| May 26 2017 |
10803 |
424.76 |
| May 26 2017 |
11366 |
435.1 |
| May 26 2017 |
14907 |
431.66 |
| May 19 2017 |
10828 |
424.76 |
| May 19 2017 |
11644 |
435.1 |
| May 19 2017 |
15068 |
431.66 |
| May 12 2017 |
12678 |
443.95 |
| May 12 2017 |
15545 |
468.83 |
| May 12 2017 |
5266 |
417.81 |
| May 12 2017 |
18330 |
453.9 |
| May 05 2017 |
5464 |
417.81 |
| May 05 2017 |
15511 |
468.83 |
| May 05 2017 |
12706 |
443.95 |
| May 05 2017 |
18312 |
453.9 |
| Apr 28 2017 |
14959 |
465.57 |
| Apr 28 2017 |
5483 |
417.81 |
| Apr 28 2017 |
12618 |
443.95 |
| Apr 28 2017 |
16179 |
440.57 |
| Apr 21 2017 |
13448 |
448.11 |
| Apr 21 2017 |
5550 |
417.81 |
| Apr 21 2017 |
11641 |
433.22 |
| Apr 21 2017 |
12741 |
414.85 |
| Apr 14 2017 |
11742 |
433.22 |
| Apr 14 2017 |
5679 |
417.81 |
| Apr 14 2017 |
13501 |
448.11 |
| Apr 14 2017 |
12782 |
414.85 |
| Apr 07 2017 |
13627 |
448.11 |
| Apr 07 2017 |
5690 |
417.81 |
| Apr 07 2017 |
10985 |
427.38 |
| Apr 07 2017 |
11499 |
406.8 |
| Mar 31 2017 |
5866 |
417.81 |
| Mar 31 2017 |
13286 |
441.66 |
| Mar 31 2017 |
10308 |
421.04 |
| Mar 31 2017 |
11686 |
406.8 |
| Mar 24 2017 |
10140 |
421.04 |
| Mar 24 2017 |
5737 |
417.81 |
| Mar 24 2017 |
13133 |
441.66 |
| Mar 24 2017 |
11582 |
406.8 |
| Mar 17 2017 |
5810 |
417.81 |
| Mar 17 2017 |
13236 |
441.66 |
| Mar 17 2017 |
10273 |
421.04 |
| Mar 17 2017 |
11668 |
406.8 |
| Mar 10 2017 |
9207 |
402.13 |
| Mar 10 2017 |
5767 |
417.81 |
| Mar 10 2017 |
10308 |
421.04 |
| Mar 10 2017 |
11761 |
406.8 |
| Mar 03 2017 |
9164 |
402.13 |
| Mar 03 2017 |
5753 |
417.81 |
| Mar 03 2017 |
10246 |
421.04 |
| Mar 03 2017 |
11717 |
406.8 |
| Feb 24 2017 |
5839 |
417.81 |
| Feb 24 2017 |
9123 |
402.13 |
| Feb 24 2017 |
10331 |
421.04 |
| Feb 24 2017 |
11754 |
406.8 |
| Feb 17 2017 |
5756 |
417.81 |
| Feb 17 2017 |
8960 |
402.13 |
| Feb 17 2017 |
10362 |
421.04 |
| Feb 17 2017 |
11800 |
406.8 |
| Feb 10 2017 |
8989 |
402.13 |
| Feb 10 2017 |
5820 |
417.81 |
| Feb 10 2017 |
10489 |
421.04 |
| Feb 10 2017 |
11867 |
406.8 |
| Feb 03 2017 |
10470 |
421.04 |
| Feb 03 2017 |
9009 |
402.13 |
| Feb 03 2017 |
5799 |
417.81 |
| Feb 03 2017 |
11848 |
406.8 |
| Jan 27 2017 |
5794 |
417.81 |
| Jan 27 2017 |
9022 |
402.13 |
| Jan 27 2017 |
10444 |
421.04 |
| Jan 27 2017 |
11857 |
406.8 |
| Jan 20 2017 |
5803 |
417.81 |
| Jan 20 2017 |
9022 |
402.13 |
| Jan 20 2017 |
10425 |
421.04 |
| Jan 20 2017 |
11831 |
406.8 |
| Jan 13 2017 |
10411 |
421.04 |
| Jan 13 2017 |
5803 |
417.81 |
| Jan 13 2017 |
9026 |
402.13 |
| Jan 13 2017 |
11822 |
406.8 |
| Jan 06 2017 |
10411 |
421.04 |
| Jan 06 2017 |
9010 |
402.13 |
| Jan 06 2017 |
5803 |
417.81 |
| Jan 06 2017 |
11797 |
406.8 |
| Dec 30 2016 |
9012 |
402.13 |
| Dec 30 2016 |
5801 |
417.81 |
| Dec 30 2016 |
10411 |
421.04 |
| Dec 30 2016 |
11799 |
406.8 |
| Dec 23 2016 |
10411 |
421.04 |
| Dec 23 2016 |
9012 |
402.13 |
| Dec 23 2016 |
5801 |
417.81 |
| Dec 23 2016 |
11799 |
406.8 |
| Dec 16 2016 |
10411 |
421.04 |
| Dec 16 2016 |
5801 |
417.81 |
| Dec 16 2016 |
9009 |
402.13 |
| Dec 16 2016 |
11797 |
406.8 |
| Dec 09 2016 |
5804 |
417.81 |
| Dec 09 2016 |
9010 |
402.13 |
| Dec 09 2016 |
10409 |
421.04 |
| Dec 09 2016 |
11801 |
406.8 |
| Dec 02 2016 |
9010 |
402.13 |
| Dec 02 2016 |
5804 |
417.81 |
| Dec 02 2016 |
10409 |
421.04 |
| Dec 02 2016 |
11802 |
406.8 |
| Nov 25 2016 |
10409 |
421.04 |
| Nov 25 2016 |
5797 |
417.81 |
| Nov 25 2016 |
9008 |
402.13 |
| Nov 25 2016 |
11802 |
406.8 |
| Nov 18 2016 |
5797 |
417.81 |
| Nov 18 2016 |
9008 |
402.13 |
| Nov 18 2016 |
10409 |
421.04 |
| Nov 18 2016 |
11802 |
406.8 |
| Nov 11 2016 |
9008 |
402.13 |
| Nov 11 2016 |
5797 |
417.81 |
| Nov 11 2016 |
10401 |
421.04 |
| Nov 11 2016 |
11794 |
406.8 |
| Nov 04 2016 |
5797 |
417.81 |
| Nov 04 2016 |
9008 |
402.13 |
| Nov 04 2016 |
10401 |
421.04 |
| Nov 04 2016 |
11794 |
406.8 |
| Oct 28 2016 |
10419 |
421.04 |
| Oct 28 2016 |
5788 |
417.81 |
| Oct 28 2016 |
9008 |
402.13 |
| Oct 28 2016 |
11812 |
406.8 |
| Oct 21 2016 |
5788 |
417.81 |
| Oct 21 2016 |
9002 |
402.13 |
| Oct 21 2016 |
10430 |
421.04 |
| Oct 21 2016 |
11818 |
406.8 |
| Oct 14 2016 |
9020 |
402.13 |
| Oct 14 2016 |
5807 |
417.81 |
| Oct 14 2016 |
10428 |
421.04 |
| Oct 14 2016 |
11863 |
406.8 |
| Oct 07 2016 |
10430 |
421.04 |
| Oct 07 2016 |
9027 |
402.13 |
| Oct 07 2016 |
5807 |
417.81 |
| Oct 07 2016 |
11873 |
406.8 |
| Sep 30 2016 |
5845 |
417.81 |
| Sep 30 2016 |
9039 |
402.13 |
| Sep 30 2016 |
10436 |
421.04 |
| Sep 30 2016 |
11884 |
406.8 |
| Sep 23 2016 |
5814 |
417.81 |
| Sep 23 2016 |
9038 |
402.13 |
| Sep 23 2016 |
10328 |
421.04 |
| Sep 23 2016 |
11806 |
406.8 |
| Sep 16 2016 |
5817 |
417.81 |
| Sep 16 2016 |
9086 |
402.13 |
| Sep 16 2016 |
10297 |
421.04 |
| Sep 16 2016 |
11822 |
406.8 |
| Sep 09 2016 |
5884 |
417.81 |
| Sep 09 2016 |
9149 |
402.13 |
| Sep 09 2016 |
10423 |
421.04 |
| Sep 09 2016 |
11877 |
406.8 |
| Sep 02 2016 |
6001 |
417.81 |
| Sep 02 2016 |
9282 |
402.13 |
| Sep 02 2016 |
10465 |
421.04 |
| Sep 02 2016 |
12019 |
406.8 |
| Aug 26 2016 |
9333 |
402.13 |
| Aug 26 2016 |
5856 |
417.81 |
| Aug 26 2016 |
10187 |
421.04 |
| Aug 26 2016 |
11762 |
406.8 |
| Aug 19 2016 |
10208 |
421.04 |
| Aug 19 2016 |
9362 |
402.13 |
| Aug 19 2016 |
5969 |
417.81 |
| Aug 19 2016 |
11771 |
406.8 |
| Aug 12 2016 |
6352 |
417.81 |
| Aug 12 2016 |
9482 |
402.13 |
| Aug 12 2016 |
10208 |
421.04 |
| Aug 12 2016 |
13328 |
409.57 |
| Aug 05 2016 |
9502 |
402.13 |
| Aug 05 2016 |
6384 |
417.81 |
| Aug 05 2016 |
10252 |
421.04 |
| Aug 05 2016 |
13480 |
409.57 |
| Jul 29 2016 |
10112 |
421.04 |
| Jul 29 2016 |
6415 |
417.81 |
| Jul 29 2016 |
9545 |
402.13 |
| Jul 29 2016 |
13593 |
409.57 |
| Jul 22 2016 |
10239 |
421.04 |
| Jul 22 2016 |
6523 |
417.81 |
| Jul 22 2016 |
9733 |
402.13 |
| Jul 22 2016 |
13755 |
409.57 |
| Jun 22 2016 |
10794 |
424.52 |
| Jun 22 2016 |
7353 |
376.41 |
| Jun 22 2016 |
6477 |
417.81 |
| Jun 22 2016 |
14113 |
405.17 |
| Jun 15 2016 |
10940 |
424.52 |
| Jun 15 2016 |
7402 |
376.41 |
| Jun 15 2016 |
6690 |
417.81 |
| Jun 15 2016 |
14278 |
405.17 |
| Jun 08 2016 |
7480 |
376.41 |
| Jun 08 2016 |
6774 |
417.81 |
| Jun 08 2016 |
10931 |
424.17 |
| Jun 08 2016 |
14322 |
405.17 |
| Jun 01 2016 |
6969 |
417.81 |
| Jun 01 2016 |
7526 |
376.41 |
| Jun 01 2016 |
11003 |
424.17 |
| Jun 01 2016 |
14572 |
405.17 |
| May 25 2016 |
6277 |
362.87 |
| May 25 2016 |
6901 |
417.81 |
| May 25 2016 |
11021 |
424.17 |
| May 25 2016 |
14687 |
406.22 |
| May 18 2016 |
6332 |
362.87 |
| May 18 2016 |
11702 |
429.82 |
| May 18 2016 |
14512 |
404.51 |
| May 11 2016 |
10862 |
421.86 |
| May 11 2016 |
5816 |
356.95 |
| May 11 2016 |
10866 |
378.9 |
| May 04 2016 |
5746 |
356.95 |
| May 04 2016 |
10796 |
421.86 |
| May 04 2016 |
10834 |
378.9 |
| Apr 27 2016 |
5498 |
352.1 |
| Apr 27 2016 |
10837 |
420.27 |
| Apr 27 2016 |
7830 |
352.1 |
| Apr 20 2016 |
10790 |
420.27 |
| Apr 20 2016 |
5559 |
352.1 |
| Apr 20 2016 |
7955 |
352.1 |
| Apr 13 2016 |
5504 |
352.1 |
| Apr 13 2016 |
11656 |
425.69 |
| Apr 13 2016 |
7934 |
352.1 |
| Apr 06 2016 |
10708 |
415.07 |
| Apr 06 2016 |
5521 |
352.1 |
| Apr 06 2016 |
7991 |
352.1 |
| Mar 30 2016 |
10058 |
410.09 |
| Mar 30 2016 |
5461 |
352.1 |
| Mar 30 2016 |
7911 |
352.1 |
| Mar 23 2016 |
5488 |
352.1 |
| Mar 23 2016 |
10267 |
410.09 |
| Mar 23 2016 |
8024 |
352.1 |
| Mar 16 2016 |
5411 |
352.1 |
| Mar 16 2016 |
10340 |
410.09 |
| Mar 16 2016 |
7976 |
352.1 |
| Mar 09 2016 |
5897 |
358.34 |
| Mar 09 2016 |
10378 |
410.09 |
| Mar 09 2016 |
8650 |
358.32 |
| Mar 02 2016 |
10235 |
410.09 |
| Mar 02 2016 |
5897 |
358.34 |
| Mar 02 2016 |
8624 |
358.32 |
| Feb 24 2016 |
5875 |
358.34 |
| Feb 24 2016 |
10258 |
410.09 |
| Feb 24 2016 |
8629 |
358.32 |
| Feb 17 2016 |
5900 |
358.34 |
| Feb 17 2016 |
10398 |
410.09 |
| Feb 17 2016 |
8697 |
358.32 |
| Feb 10 2016 |
10387 |
410.09 |
| Feb 10 2016 |
5935 |
358.34 |
| Feb 10 2016 |
8723 |
358.32 |
| Feb 03 2016 |
5947 |
358.34 |
| Feb 03 2016 |
10409 |
410.09 |
| Feb 03 2016 |
8730 |
358.32 |
| Jan 27 2016 |
5960 |
358.34 |
| Jan 27 2016 |
10441 |
410.09 |
| Jan 27 2016 |
8751 |
358.32 |
| Jan 20 2016 |
5985 |
358.34 |
| Jan 20 2016 |
10433 |
410.09 |
| Jan 20 2016 |
8775 |
358.32 |
| Jan 13 2016 |
10445 |
410.09 |
| Jan 13 2016 |
5993 |
358.34 |
| Jan 13 2016 |
8785 |
358.32 |
| Jan 06 2016 |
5998 |
358.34 |
| Jan 06 2016 |
10445 |
410.09 |
| Jan 06 2016 |
8790 |
358.32 |
| Dec 30 2015 |
5998 |
358.34 |
| Dec 30 2015 |
10445 |
410.09 |
| Dec 30 2015 |
8791 |
358.32 |
| Dec 23 2015 |
5998 |
358.34 |
| Dec 23 2015 |
10445 |
410.09 |
| Dec 23 2015 |
8791 |
358.32 |
| Dec 16 2015 |
5998 |
358.34 |
| Dec 16 2015 |
10445 |
410.09 |
| Dec 16 2015 |
8791 |
358.32 |
| Dec 09 2015 |
6002 |
358.34 |
| Dec 09 2015 |
10445 |
410.09 |
| Dec 09 2015 |
8794 |
358.32 |
| Dec 02 2015 |
6003 |
358.34 |
| Dec 02 2015 |
10446 |
410.09 |
| Dec 02 2015 |
8795 |
358.32 |
| Nov 25 2015 |
10446 |
410.09 |
| Nov 25 2015 |
6003 |
358.34 |
| Nov 25 2015 |
8795 |
358.32 |
| Nov 18 2015 |
6003 |
358.34 |
| Nov 18 2015 |
10445 |
410.09 |
| Nov 18 2015 |
8795 |
358.32 |
| Nov 11 2015 |
6003 |
358.34 |
| Nov 11 2015 |
10435 |
410.09 |
| Nov 11 2015 |
8796 |
358.32 |
| Nov 04 2015 |
10435 |
410.09 |
| Nov 04 2015 |
6003 |
358.34 |
| Nov 04 2015 |
8796 |
358.32 |
| Oct 28 2015 |
5995 |
358.34 |
| Oct 28 2015 |
10436 |
410.09 |
| Oct 28 2015 |
8783 |
358.32 |
| Oct 21 2015 |
10407 |
410.09 |
| Oct 21 2015 |
6005 |
358.34 |
| Oct 21 2015 |
8787 |
358.32 |
| Oct 14 2015 |
10403 |
410.09 |
| Oct 14 2015 |
6006 |
358.34 |
| Oct 14 2015 |
8791 |
358.32 |
| Oct 07 2015 |
6006 |
358.34 |
| Oct 07 2015 |
10423 |
410.09 |
| Oct 07 2015 |
8794 |
358.32 |
| Sep 30 2015 |
6010 |
358.34 |
| Sep 30 2015 |
10426 |
410.09 |
| Sep 30 2015 |
8810 |
358.32 |
| Sep 23 2015 |
6019 |
358.34 |
| Sep 23 2015 |
10481 |
410.09 |
| Sep 23 2015 |
8836 |
358.32 |
| Sep 16 2015 |
10375 |
410.09 |
| Sep 16 2015 |
6028 |
358.34 |
| Sep 16 2015 |
8817 |
358.32 |
| Sep 09 2015 |
6064 |
358.34 |
| Sep 09 2015 |
10340 |
410.09 |
| Sep 09 2015 |
8835 |
358.32 |
| Sep 02 2015 |
6032 |
358.34 |
| Sep 02 2015 |
10393 |
410.09 |
| Sep 02 2015 |
8804 |
358.32 |
| Aug 26 2015 |
10549 |
410.09 |
| Aug 26 2015 |
6153 |
358.34 |
| Aug 26 2015 |
8934 |
358.32 |
| Aug 19 2015 |
6167 |
358.34 |
| Aug 19 2015 |
10747 |
410.09 |
| Aug 19 2015 |
9116 |
358.32 |
| Aug 12 2015 |
6217 |
358.34 |
| Aug 12 2015 |
10747 |
410.09 |
| Aug 12 2015 |
9150 |
358.32 |
| Aug 05 2015 |
6217 |
358.34 |
| Aug 05 2015 |
10820 |
410.09 |
| Aug 05 2015 |
9200 |
358.32 |
| Jul 29 2015 |
10865 |
410.09 |
| Jul 29 2015 |
6327 |
358.34 |
| Jul 29 2015 |
9324 |
358.32 |
| Jul 22 2015 |
6285 |
358.34 |
| Jul 22 2015 |
10890 |
410.09 |
| Jul 22 2015 |
9305 |
358.32 |
| Jul 15 2015 |
6382 |
358.34 |
| Jul 15 2015 |
11110 |
410.09 |
| Jul 15 2015 |
9383 |
358.32 |
| Jul 08 2015 |
6423 |
358.34 |
| Jul 08 2015 |
11183 |
410.09 |
| Jul 08 2015 |
9529 |
358.32 |
| Jul 01 2015 |
6494 |
358.34 |
| Jul 01 2015 |
11253 |
410.09 |
| Jul 01 2015 |
9602 |
358.32 |
| Jun 24 2015 |
7090 |
364.29 |
| Jun 24 2015 |
11266 |
410.09 |
| Jun 24 2015 |
11889 |
376.37 |
| Jun 17 2015 |
7039 |
363.34 |
| Jun 17 2015 |
11248 |
410.09 |
| Jun 17 2015 |
13247 |
385.9 |
| Jun 10 2015 |
11306 |
410.09 |
| Jun 10 2015 |
7078 |
363.34 |
| Jun 10 2015 |
13216 |
385.9 |
| Jun 03 2015 |
8013 |
372.81 |
| Jun 03 2015 |
11452 |
410.09 |
| Jun 03 2015 |
13577 |
386.87 |
| May 27 2015 |
7554 |
367.52 |
| May 27 2015 |
11362 |
410.09 |
| May 27 2015 |
12315 |
378.31 |
| May 20 2015 |
9154 |
388.92 |
| May 20 2015 |
7594 |
367.52 |
| May 20 2015 |
11142 |
368.85 |
| May 13 2015 |
7603 |
367.52 |
| May 13 2015 |
9230 |
388.92 |
| May 13 2015 |
11214 |
368.85 |
| May 06 2015 |
8542 |
383.19 |
| May 06 2015 |
7386 |
367.52 |
| May 06 2015 |
10495 |
364.9 |
| Apr 29 2015 |
7491 |
367.52 |
| Apr 29 2015 |
10372 |
398.92 |
| Apr 29 2015 |
10606 |
364.9 |
| Apr 22 2015 |
10424 |
398.92 |
| Apr 22 2015 |
7524 |
367.52 |
| Apr 22 2015 |
10688 |
364.9 |
| Apr 15 2015 |
7515 |
367.52 |
| Apr 15 2015 |
10302 |
398.92 |
| Apr 15 2015 |
10709 |
364.9 |
| Apr 08 2015 |
12073 |
414.65 |
| Apr 08 2015 |
7619 |
367.52 |
| Apr 08 2015 |
11059 |
367.52 |
| Apr 01 2015 |
7699 |
367.52 |
| Apr 01 2015 |
14831 |
437.46 |
| Apr 01 2015 |
11251 |
367.52 |
| Mar 25 2015 |
7603 |
367.52 |
| Mar 25 2015 |
14364 |
437.46 |
| Mar 25 2015 |
10927 |
367.52 |
| Mar 18 2015 |
7533 |
367.52 |
| Mar 18 2015 |
13889 |
437.46 |
| Mar 18 2015 |
10759 |
367.52 |
| Mar 11 2015 |
14185 |
437.46 |
| Mar 11 2015 |
7597 |
367.52 |
| Mar 11 2015 |
11137 |
367.52 |
| Mar 04 2015 |
7718 |
367.52 |
| Mar 04 2015 |
14406 |
437.46 |
| Mar 04 2015 |
11253 |
367.52 |
| Feb 25 2015 |
13462 |
428.87 |
| Feb 25 2015 |
7694 |
367.52 |
| Feb 25 2015 |
11268 |
367.52 |
| Feb 18 2015 |
13558 |
428.87 |
| Feb 18 2015 |
7746 |
367.52 |
| Feb 18 2015 |
11329 |
367.52 |
| Feb 11 2015 |
13570 |
428.87 |
| Feb 11 2015 |
7766 |
367.52 |
| Feb 11 2015 |
11344 |
367.52 |
| Feb 04 2015 |
7757 |
367.52 |
| Feb 04 2015 |
13610 |
428.87 |
| Feb 04 2015 |
11356 |
367.52 |
| Jan 28 2015 |
7771 |
367.52 |
| Jan 28 2015 |
13578 |
428.87 |
| Jan 28 2015 |
11375 |
367.52 |
| Jan 21 2015 |
7781 |
367.52 |
| Jan 21 2015 |
13588 |
428.87 |
| Jan 21 2015 |
11384 |
367.52 |
| Jan 14 2015 |
13608 |
428.87 |
| Jan 14 2015 |
7790 |
367.52 |
| Jan 14 2015 |
11406 |
367.52 |
| Jan 07 2015 |
13608 |
428.87 |
| Jan 07 2015 |
7777 |
367.52 |
| Jan 07 2015 |
11395 |
367.52 |
| Dec 31 2014 |
7777 |
367.52 |
| Dec 31 2014 |
13608 |
428.87 |
| Dec 31 2014 |
11396 |
367.52 |
| Dec 24 2014 |
13608 |
428.87 |
| Dec 24 2014 |
7777 |
367.52 |
| Dec 24 2014 |
11396 |
367.52 |
| Dec 17 2014 |
7768 |
367.52 |
| Dec 17 2014 |
13608 |
428.87 |
| Dec 17 2014 |
11391 |
367.52 |
| Dec 10 2014 |
7768 |
367.52 |
| Dec 10 2014 |
13608 |
428.87 |
| Dec 10 2014 |
11391 |
367.52 |
| Dec 03 2014 |
7768 |
367.52 |
| Dec 03 2014 |
13608 |
428.87 |
| Dec 03 2014 |
11391 |
367.52 |
| Nov 26 2014 |
13608 |
428.87 |
| Nov 26 2014 |
7768 |
367.52 |
| Nov 26 2014 |
11391 |
367.52 |
| Nov 19 2014 |
7768 |
367.52 |
| Nov 19 2014 |
13608 |
428.87 |
| Nov 19 2014 |
11391 |
367.52 |
| Nov 12 2014 |
7768 |
367.52 |
| Nov 12 2014 |
13608 |
428.87 |
| Nov 12 2014 |
11391 |
367.52 |
| Nov 05 2014 |
13608 |
428.87 |
| Nov 05 2014 |
7768 |
367.52 |
| Nov 05 2014 |
11391 |
367.52 |
| Oct 29 2014 |
13604 |
428.87 |
| Oct 29 2014 |
7768 |
367.52 |
| Oct 29 2014 |
11390 |
367.52 |
| Oct 22 2014 |
7752 |
367.52 |
| Oct 22 2014 |
13586 |
428.87 |
| Oct 22 2014 |
11406 |
367.52 |
| Oct 15 2014 |
13523 |
428.87 |
| Oct 15 2014 |
7745 |
367.52 |
| Oct 15 2014 |
11381 |
367.52 |
| Oct 08 2014 |
13528 |
428.87 |
| Oct 08 2014 |
7732 |
367.52 |
| Oct 08 2014 |
11383 |
367.52 |
| Oct 01 2014 |
7747 |
367.52 |
| Oct 01 2014 |
13537 |
428.87 |
| Oct 01 2014 |
11395 |
367.52 |
| Sep 24 2014 |
7740 |
367.52 |
| Sep 24 2014 |
13618 |
428.87 |
| Sep 24 2014 |
11375 |
367.52 |
| Sep 17 2014 |
13520 |
428.87 |
| Sep 17 2014 |
7783 |
367.52 |
| Sep 17 2014 |
11376 |
367.52 |
| Sep 10 2014 |
7696 |
367.52 |
| Sep 10 2014 |
13538 |
428.87 |
| Sep 10 2014 |
11387 |
367.52 |
| Sep 03 2014 |
7678 |
366.99 |
| Sep 03 2014 |
13554 |
428.87 |
| Sep 03 2014 |
11428 |
367.52 |
| Aug 27 2014 |
7484 |
364.26 |
| Aug 27 2014 |
13477 |
428.87 |
| Aug 27 2014 |
11351 |
366.99 |
| Aug 20 2014 |
13476 |
428.87 |
| Aug 20 2014 |
7462 |
364.26 |
| Aug 20 2014 |
11373 |
366.99 |
| Aug 13 2014 |
7475 |
364.26 |
| Aug 13 2014 |
13464 |
428.87 |
| Aug 13 2014 |
11425 |
366.99 |
| Aug 06 2014 |
7505 |
364.26 |
| Aug 06 2014 |
13597 |
428.87 |
| Aug 06 2014 |
11469 |
366.99 |
| Jul 30 2014 |
13615 |
428.87 |
| Jul 30 2014 |
7526 |
364.26 |
| Jul 30 2014 |
11550 |
366.99 |
| Jul 23 2014 |
7510 |
364.26 |
| Jul 23 2014 |
13515 |
428.87 |
| Jul 23 2014 |
11524 |
366.99 |
| Jul 16 2014 |
7486 |
364.26 |
| Jul 16 2014 |
13668 |
428.87 |
| Jul 16 2014 |
11502 |
366.99 |
| Jul 09 2014 |
7571 |
364.26 |
| Jul 09 2014 |
13756 |
428.87 |
| Jul 09 2014 |
11496 |
366.99 |
| Jul 02 2014 |
7654 |
364.26 |
| Jul 02 2014 |
13039 |
422.15 |
| Jul 02 2014 |
11616 |
366.99 |
| Jun 25 2014 |
8102 |
368.31 |
| Jun 25 2014 |
12958 |
420.65 |
| Jun 25 2014 |
15239 |
393.77 |
| Jun 18 2014 |
8181 |
368.31 |
| Jun 18 2014 |
12041 |
411.92 |
| Jun 18 2014 |
15270 |
393.77 |
| Jun 11 2014 |
11464 |
407.06 |
| Jun 11 2014 |
9018 |
376.79 |
| Jun 11 2014 |
16391 |
400.38 |
| Jun 04 2014 |
9207 |
376.79 |
| Jun 04 2014 |
11538 |
407.06 |
| Jun 04 2014 |
16513 |
400.38 |
| May 28 2014 |
9271 |
376.79 |
| May 28 2014 |
11485 |
407.06 |
| May 28 2014 |
16549 |
400.38 |
| May 21 2014 |
11505 |
407.06 |
| May 21 2014 |
9352 |
376.79 |
| May 21 2014 |
16607 |
400.38 |
| May 14 2014 |
11598 |
407.06 |
| May 14 2014 |
9434 |
376.79 |
| May 14 2014 |
5297 |
368.77 |
| May 14 2014 |
16661 |
400.38 |
| May 07 2014 |
9284 |
376.79 |
| May 07 2014 |
5040 |
368.77 |
| May 07 2014 |
11967 |
413.45 |
| May 07 2014 |
12770 |
373.73 |
| Apr 30 2014 |
10294 |
393.54 |
| Apr 30 2014 |
9606 |
376.79 |
| Apr 30 2014 |
5299 |
368.77 |
| Apr 30 2014 |
13134 |
373.73 |
| Apr 23 2014 |
10563 |
393.54 |
| Apr 23 2014 |
9702 |
376.79 |
| Apr 23 2014 |
5464 |
368.77 |
| Apr 23 2014 |
13312 |
373.73 |
| Apr 16 2014 |
5408 |
368.77 |
| Apr 16 2014 |
10250 |
383.04 |
| Apr 16 2014 |
10588 |
393.54 |
| Apr 16 2014 |
13206 |
373.46 |
| Apr 09 2014 |
10341 |
383.04 |
| Apr 09 2014 |
5416 |
368.77 |
| Apr 09 2014 |
10988 |
393.54 |
| Apr 09 2014 |
13409 |
373.46 |
| Apr 02 2014 |
11005 |
393.54 |
| Apr 02 2014 |
9704 |
375.16 |
| Apr 02 2014 |
5263 |
368.77 |
| Apr 02 2014 |
13123 |
373.46 |
| Mar 26 2014 |
5255 |
368.77 |
| Mar 26 2014 |
9843 |
374.51 |
| Mar 26 2014 |
10809 |
393.54 |
| Mar 26 2014 |
13148 |
373.46 |
| Mar 19 2014 |
5355 |
368.77 |
| Mar 19 2014 |
9910 |
374.51 |
| Mar 19 2014 |
10787 |
393.54 |
| Mar 19 2014 |
13201 |
373.46 |
| Mar 12 2014 |
9911 |
374.51 |
| Mar 12 2014 |
5376 |
368.77 |
| Mar 12 2014 |
10775 |
393.54 |
| Mar 12 2014 |
13233 |
373.46 |
| Mar 05 2014 |
10627 |
393.54 |
| Mar 05 2014 |
9926 |
374.51 |
| Mar 05 2014 |
5334 |
368.77 |
| Mar 05 2014 |
13178 |
373.46 |
| Feb 26 2014 |
9933 |
374.51 |
| Feb 26 2014 |
5385 |
368.77 |
| Feb 26 2014 |
10384 |
391.23 |
| Feb 26 2014 |
13203 |
373.46 |
| Feb 19 2014 |
5407 |
368.77 |
| Feb 19 2014 |
9962 |
374.51 |
| Feb 19 2014 |
10425 |
391.23 |
| Feb 19 2014 |
13237 |
373.46 |
| Feb 12 2014 |
11230 |
399.36 |
| Feb 12 2014 |
9993 |
374.51 |
| Feb 12 2014 |
5448 |
368.77 |
| Feb 12 2014 |
12396 |
366.82 |
| Feb 05 2014 |
5443 |
368.77 |
| Feb 05 2014 |
10089 |
374.51 |
| Feb 05 2014 |
11269 |
399.36 |
| Feb 05 2014 |
12469 |
366.82 |
| Jan 29 2014 |
10161 |
374.51 |
| Jan 29 2014 |
5443 |
368.77 |
| Jan 29 2014 |
11225 |
399.36 |
| Jan 29 2014 |
12494 |
366.82 |
| Jan 22 2014 |
5446 |
368.77 |
| Jan 22 2014 |
10151 |
374.51 |
| Jan 22 2014 |
11176 |
399.36 |
| Jan 22 2014 |
12451 |
366.82 |
| Jan 15 2014 |
5446 |
368.77 |
| Jan 15 2014 |
10187 |
374.51 |
| Jan 15 2014 |
11177 |
399.36 |
| Jan 15 2014 |
12479 |
366.82 |
| Jan 08 2014 |
10204 |
374.51 |
| Jan 08 2014 |
5446 |
368.77 |
| Jan 08 2014 |
11119 |
399.36 |
| Jan 08 2014 |
12474 |
366.82 |
| Jan 01 2014 |
10204 |
374.51 |
| Jan 01 2014 |
5446 |
368.77 |
| Jan 01 2014 |
11119 |
399.36 |
| Jan 01 2014 |
12476 |
366.82 |
| Dec 25 2013 |
11119 |
399.36 |
| Dec 25 2013 |
5453 |
368.77 |
| Dec 25 2013 |
10204 |
374.51 |
| Dec 25 2013 |
12476 |
366.82 |
| Dec 18 2013 |
5453 |
368.77 |
| Dec 18 2013 |
10204 |
374.51 |
| Dec 18 2013 |
11119 |
399.36 |
| Dec 18 2013 |
12476 |
366.82 |
| Dec 11 2013 |
5455 |
368.77 |
| Dec 11 2013 |
10204 |
374.51 |
| Dec 11 2013 |
11120 |
399.36 |
| Dec 11 2013 |
12476 |
366.82 |
| Dec 04 2013 |
11121 |
399.36 |
| Dec 04 2013 |
10204 |
374.51 |
| Dec 04 2013 |
5455 |
368.77 |
| Dec 04 2013 |
12477 |
366.82 |
| Nov 27 2013 |
11121 |
399.36 |
| Nov 27 2013 |
10204 |
374.51 |
| Nov 27 2013 |
5455 |
368.77 |
| Nov 27 2013 |
12477 |
366.82 |
| Nov 20 2013 |
10204 |
374.51 |
| Nov 20 2013 |
5456 |
368.77 |
| Nov 20 2013 |
11121 |
399.36 |
| Nov 20 2013 |
12478 |
366.82 |
| Nov 13 2013 |
11121 |
399.36 |
| Nov 13 2013 |
10204 |
374.51 |
| Nov 13 2013 |
5456 |
368.77 |
| Nov 13 2013 |
12478 |
366.82 |
| Nov 06 2013 |
11121 |
399.36 |
| Nov 06 2013 |
5456 |
368.77 |
| Nov 06 2013 |
10204 |
374.51 |
| Nov 06 2013 |
12478 |
366.82 |
| Oct 30 2013 |
5456 |
368.77 |
| Oct 30 2013 |
10203 |
374.51 |
| Oct 30 2013 |
11121 |
399.36 |
| Oct 30 2013 |
12477 |
366.82 |
| Oct 23 2013 |
10203 |
374.51 |
| Oct 23 2013 |
5456 |
368.77 |
| Oct 23 2013 |
11117 |
399.36 |
| Oct 23 2013 |
12477 |
366.82 |
| Oct 16 2013 |
11144 |
399.36 |
| Oct 16 2013 |
10187 |
374.51 |
| Oct 16 2013 |
5433 |
368.77 |
| Oct 16 2013 |
12474 |
366.82 |
| Oct 09 2013 |
5413 |
368.77 |
| Oct 09 2013 |
10183 |
374.51 |
| Oct 09 2013 |
11026 |
399.36 |
| Oct 09 2013 |
12432 |
366.82 |
| Oct 02 2013 |
10169 |
374.51 |
| Oct 02 2013 |
5442 |
368.77 |
| Oct 02 2013 |
11044 |
399.36 |
| Oct 02 2013 |
12437 |
366.82 |
| Sep 25 2013 |
10101 |
374.51 |
| Sep 25 2013 |
5430 |
368.77 |
| Sep 25 2013 |
11014 |
399.36 |
| Sep 25 2013 |
12403 |
366.82 |
| Sep 18 2013 |
10924 |
399.36 |
| Sep 18 2013 |
10072 |
374.51 |
| Sep 18 2013 |
5397 |
368.77 |
| Sep 18 2013 |
12301 |
366.82 |
| Sep 11 2013 |
5308 |
368.77 |
| Sep 11 2013 |
10570 |
380.22 |
| Sep 11 2013 |
10921 |
399.36 |
| Sep 11 2013 |
11417 |
359.85 |
| Sep 04 2013 |
10593 |
380.22 |
| Sep 04 2013 |
5344 |
368.77 |
| Sep 04 2013 |
11041 |
399.36 |
| Sep 04 2013 |
11461 |
359.85 |
| Aug 28 2013 |
11029 |
399.36 |
| Aug 28 2013 |
5515 |
368.77 |
| Aug 28 2013 |
10573 |
380.22 |
| Aug 28 2013 |
11456 |
359.85 |
| Aug 21 2013 |
5505 |
368.77 |
| Aug 21 2013 |
10635 |
380.22 |
| Aug 21 2013 |
11084 |
399.36 |
| Aug 21 2013 |
11532 |
359.85 |
| Aug 14 2013 |
10686 |
380.22 |
| Aug 14 2013 |
5117 |
368.77 |
| Aug 14 2013 |
11131 |
399.36 |
| Aug 14 2013 |
11274 |
359.85 |
| Aug 07 2013 |
5161 |
368.77 |
| Aug 07 2013 |
10844 |
380.22 |
| Aug 07 2013 |
11147 |
399.36 |
| Aug 07 2013 |
11401 |
359.85 |
| Jul 31 2013 |
5162 |
368.77 |
| Jul 31 2013 |
10935 |
380.22 |
| Jul 31 2013 |
11323 |
399.36 |
| Jul 31 2013 |
11494 |
359.85 |
| Jul 24 2013 |
11028 |
380.22 |
| Jul 24 2013 |
5185 |
368.77 |
| Jul 24 2013 |
11236 |
399.36 |
| Jul 24 2013 |
11538 |
359.85 |
| Jul 17 2013 |
11076 |
380.22 |
| Jul 17 2013 |
5090 |
368.77 |
| Jul 17 2013 |
11278 |
399.36 |
| Jul 17 2013 |
11567 |
359.85 |
| Jul 10 2013 |
11326 |
399.36 |
| Jul 10 2013 |
11993 |
387.77 |
| Jul 10 2013 |
5195 |
368.77 |
| Jul 10 2013 |
13504 |
374.12 |
| Jul 03 2013 |
13467 |
400.54 |
| Jul 03 2013 |
8332 |
431.77 |
| Jul 03 2013 |
11341 |
399.36 |
| Jul 03 2013 |
15125 |
386.26 |
| Jun 26 2013 |
8196 |
431.77 |
| Jun 26 2013 |
13739 |
400.54 |
| Jun 26 2013 |
12401 |
409.78 |
| Jun 26 2013 |
15350 |
386.66 |
| Jun 19 2013 |
13151 |
415.39 |
| Jun 19 2013 |
7980 |
431.77 |
| Jun 19 2013 |
13879 |
400.54 |
| Jun 19 2013 |
15002 |
384.38 |
| Jun 12 2013 |
13242 |
415.39 |
| Jun 12 2013 |
13948 |
400.54 |
| Jun 12 2013 |
8256 |
431.77 |
| Jun 12 2013 |
15204 |
384.38 |
| Jun 05 2013 |
7905 |
431.77 |
| Jun 05 2013 |
13786 |
400.54 |
| Jun 05 2013 |
13181 |
415.39 |
| Jun 05 2013 |
15115 |
384.38 |
| May 29 2013 |
16773 |
450.24 |
| May 29 2013 |
13830 |
400.54 |
| May 29 2013 |
7858 |
431.77 |
| May 29 2013 |
16163 |
391.96 |
| May 22 2013 |
17198 |
451.63 |
| May 22 2013 |
10674 |
494.78 |
| May 22 2013 |
14032 |
400.54 |
| May 22 2013 |
17402 |
398.24 |
| May 15 2013 |
14075 |
400.54 |
| May 15 2013 |
10428 |
494.78 |
| May 15 2013 |
17211 |
451.63 |
| May 15 2013 |
17391 |
398.24 |
| May 08 2013 |
14020 |
400.54 |
| May 08 2013 |
10142 |
494.78 |
| May 08 2013 |
17207 |
451.63 |
| May 08 2013 |
17334 |
398.24 |
| May 01 2013 |
17548 |
451.63 |
| May 01 2013 |
14143 |
400.54 |
| May 01 2013 |
10280 |
494.78 |
| May 01 2013 |
17483 |
398.24 |
| Apr 24 2013 |
14418 |
403.44 |
| Apr 24 2013 |
10143 |
494.78 |
| Apr 24 2013 |
17350 |
454.63 |
| Apr 24 2013 |
17490 |
398.87 |
| Apr 17 2013 |
10315 |
494.78 |
| Apr 17 2013 |
14413 |
403.44 |
| Apr 17 2013 |
17414 |
454.63 |
| Apr 17 2013 |
17534 |
398.87 |
| Apr 10 2013 |
14815 |
409.21 |
| Apr 10 2013 |
10296 |
494.78 |
| Apr 10 2013 |
13956 |
422.27 |
| Apr 10 2013 |
18247 |
404.61 |
| Apr 03 2013 |
13955 |
422.27 |
| Apr 03 2013 |
10211 |
494.78 |
| Apr 03 2013 |
14737 |
409.21 |
| Apr 03 2013 |
18226 |
404.61 |
| Mar 27 2013 |
10401 |
494.78 |
| Mar 27 2013 |
14801 |
409.72 |
| Mar 27 2013 |
14258 |
422.27 |
| Mar 27 2013 |
19761 |
414.74 |
| Mar 20 2013 |
9752 |
494.78 |
| Mar 20 2013 |
14569 |
409.72 |
| Mar 20 2013 |
14211 |
422.27 |
| Mar 20 2013 |
19711 |
414.74 |
| Mar 13 2013 |
12366 |
444.39 |
| Mar 13 2013 |
7367 |
494.78 |
| Mar 13 2013 |
24465 |
446.33 |
| Oct 19 2012 |
14276 |
423.02 |
| Oct 19 2012 |
9102 |
494.78 |
| Oct 19 2012 |
26930 |
468.43 |
| Sep 23 2012 |
8956 |
494.78 |
| Sep 23 2012 |
14193 |
423.02 |
| Sep 23 2012 |
26641 |
468.43 |
| Aug 31 2012 |
8379 |
494.78 |
| Aug 31 2012 |
28766 |
491.14 |
| Aug 24 2012 |
8237 |
494.78 |
| Aug 24 2012 |
28455 |
491.14 |
| Aug 10 2012 |
27237 |
487.5 |
| Aug 03 2012 |
26844 |
487.5 |
| Jul 27 2012 |
26265 |
487.5 |
| Jul 06 2012 |
25452 |
487.5 |
| Jun 22 2012 |
24466 |
487.5 |
| Jun 15 2012 |
24817 |
487.5 |
| Jun 08 2012 |
24592 |
487.5 |
| Jun 01 2012 |
24280 |
487.5 |
| May 25 2012 |
22658 |
487.5 |
| May 18 2012 |
22875 |
487.5 |
| May 11 2012 |
22767 |
487.5 |
| May 04 2012 |
22193 |
487.5 |
| Apr 27 2012 |
21442 |
487.5 |
| Apr 13 2012 |
19762 |
487.5 |
| Apr 06 2012 |
19239 |
487.5 |
| Mar 27 2012 |
18848 |
487.5 |
