| Feb 05 2014 |
15649 |
428.57 |
| Feb 05 2014 |
15193 |
435.12 |
| Feb 05 2014 |
21596 |
431.85 |
| Jan 29 2014 |
15746 |
428.57 |
| Jan 29 2014 |
15122 |
435.12 |
| Jan 29 2014 |
21610 |
431.85 |
| Jan 22 2014 |
15710 |
428.57 |
| Jan 22 2014 |
15051 |
435.12 |
| Jan 22 2014 |
21539 |
431.85 |
| Jan 15 2014 |
15749 |
428.57 |
| Jan 15 2014 |
15063 |
435.12 |
| Jan 15 2014 |
21580 |
431.85 |
| Jan 08 2014 |
15775 |
428.57 |
| Jan 08 2014 |
14964 |
435.12 |
| Jan 08 2014 |
21514 |
431.85 |
| Jan 01 2014 |
15779 |
428.57 |
| Jan 01 2014 |
14964 |
435.12 |
| Jan 01 2014 |
21516 |
431.85 |
| Dec 25 2013 |
14964 |
435.12 |
| Dec 25 2013 |
15779 |
428.57 |
| Dec 25 2013 |
21521 |
431.85 |
| Dec 18 2013 |
15779 |
428.57 |
| Dec 18 2013 |
14964 |
435.12 |
| Dec 18 2013 |
21521 |
431.85 |
| Dec 11 2013 |
15779 |
428.57 |
| Dec 11 2013 |
14965 |
435.12 |
| Dec 11 2013 |
21522 |
431.85 |
| Dec 04 2013 |
14966 |
435.12 |
| Dec 04 2013 |
15779 |
428.57 |
| Dec 04 2013 |
21523 |
431.85 |
| Nov 27 2013 |
14966 |
435.12 |
| Nov 27 2013 |
15779 |
428.57 |
| Nov 27 2013 |
21523 |
431.85 |
| Nov 20 2013 |
15779 |
428.57 |
| Nov 20 2013 |
14966 |
435.12 |
| Nov 20 2013 |
21524 |
431.85 |
| Nov 13 2013 |
14966 |
435.12 |
| Nov 13 2013 |
15781 |
428.57 |
| Nov 13 2013 |
21525 |
431.85 |
| Nov 06 2013 |
14966 |
435.12 |
| Nov 06 2013 |
15782 |
428.57 |
| Nov 06 2013 |
21525 |
431.85 |
| Oct 30 2013 |
15780 |
428.57 |
| Oct 30 2013 |
14966 |
435.12 |
| Oct 30 2013 |
21523 |
431.85 |
| Oct 23 2013 |
15781 |
428.57 |
| Oct 23 2013 |
14957 |
435.12 |
| Oct 23 2013 |
21519 |
431.85 |
| Oct 16 2013 |
14975 |
435.12 |
| Oct 16 2013 |
15756 |
428.57 |
| Oct 16 2013 |
21518 |
431.85 |
| Oct 09 2013 |
15744 |
428.57 |
| Oct 09 2013 |
14807 |
435.12 |
| Oct 09 2013 |
21363 |
431.85 |
| Oct 02 2013 |
15732 |
428.57 |
| Oct 02 2013 |
14825 |
435.12 |
| Oct 02 2013 |
21390 |
431.85 |
| Sep 25 2013 |
15652 |
428.57 |
| Sep 25 2013 |
14803 |
435.12 |
| Sep 25 2013 |
21336 |
431.85 |
| Sep 18 2013 |
14674 |
435.12 |
| Sep 18 2013 |
15563 |
428.57 |
| Sep 18 2013 |
21142 |
431.85 |
| Sep 11 2013 |
15477 |
428.57 |
| Sep 11 2013 |
14642 |
435.12 |
| Sep 11 2013 |
20992 |
431.85 |
| Sep 04 2013 |
15479 |
428.57 |
| Sep 04 2013 |
14789 |
435.12 |
| Sep 04 2013 |
21116 |
431.85 |
| Aug 28 2013 |
14723 |
435.12 |
| Aug 28 2013 |
15448 |
428.57 |
| Aug 28 2013 |
21069 |
431.85 |
| Aug 21 2013 |
15527 |
428.57 |
| Aug 21 2013 |
14802 |
435.12 |
| Aug 21 2013 |
21202 |
431.85 |
| Aug 14 2013 |
15613 |
428.57 |
| Aug 14 2013 |
14814 |
435.12 |
| Aug 14 2013 |
20945 |
431.85 |
| Aug 07 2013 |
15819 |
428.57 |
| Aug 07 2013 |
14835 |
435.12 |
| Aug 07 2013 |
21153 |
431.85 |
| Jul 31 2013 |
16418 |
433.48 |
| Jul 31 2013 |
16615 |
449.82 |
| Jul 31 2013 |
22805 |
441.65 |
| Jul 24 2013 |
16575 |
433.48 |
| Jul 24 2013 |
16510 |
449.82 |
| Jul 24 2013 |
22917 |
441.65 |
| Jul 17 2013 |
16633 |
433.48 |
| Jul 17 2013 |
16571 |
449.82 |
| Jul 17 2013 |
23010 |
441.65 |
| Jul 10 2013 |
16809 |
450.59 |
| Jul 10 2013 |
16801 |
433.48 |
| Jul 10 2013 |
23149 |
440.96 |
| Jul 03 2013 |
16941 |
433.48 |
| Jul 03 2013 |
16791 |
450.59 |
| Jul 03 2013 |
23132 |
440.96 |
| Jun 26 2013 |
17222 |
433.48 |
| Jun 26 2013 |
16730 |
450.59 |
| Jun 26 2013 |
23321 |
440.96 |
| Jun 19 2013 |
16911 |
450.59 |
| Jun 19 2013 |
17427 |
433.48 |
| Jun 19 2013 |
23291 |
440.96 |
| Jun 12 2013 |
16985 |
450.59 |
| Jun 12 2013 |
17480 |
433.48 |
| Jun 12 2013 |
23571 |
440.96 |
| Jun 05 2013 |
17246 |
433.48 |
| Jun 05 2013 |
16886 |
450.59 |
| Jun 05 2013 |
23382 |
440.96 |
| May 29 2013 |
16806 |
450.59 |
| May 29 2013 |
17265 |
433.48 |
| May 29 2013 |
23391 |
440.96 |
| May 22 2013 |
17100 |
450.59 |
| May 22 2013 |
17532 |
433.48 |
| May 22 2013 |
23835 |
440.96 |
| May 15 2013 |
17634 |
433.48 |
| May 15 2013 |
17103 |
450.59 |
| May 15 2013 |
23803 |
440.96 |
| May 08 2013 |
17546 |
433.48 |
| May 08 2013 |
17098 |
450.59 |
| May 08 2013 |
23744 |
440.96 |
| May 01 2013 |
17436 |
450.59 |
| May 01 2013 |
17660 |
433.48 |
| May 01 2013 |
23946 |
440.96 |
| Apr 24 2013 |
20762 |
460.73 |
| Apr 24 2013 |
16959 |
450.59 |
| Apr 24 2013 |
23828 |
440.96 |
| Apr 17 2013 |
20729 |
460.73 |
| Apr 17 2013 |
17021 |
450.59 |
| Apr 17 2013 |
23840 |
440.96 |
| Apr 10 2013 |
20369 |
460.73 |
| Apr 10 2013 |
17033 |
450.59 |
| Apr 10 2013 |
23663 |
440.96 |
| Apr 03 2013 |
17014 |
450.59 |
| Apr 03 2013 |
20189 |
460.73 |
| Apr 03 2013 |
23621 |
440.96 |
| Mar 27 2013 |
20209 |
460.73 |
| Mar 27 2013 |
17345 |
450.59 |
| Mar 27 2013 |
23742 |
440.96 |
| Mar 20 2013 |
19882 |
460.73 |
| Mar 20 2013 |
17231 |
450.59 |
| Mar 20 2013 |
23691 |
440.96 |
| Mar 13 2013 |
12861 |
450.59 |
| Mar 13 2013 |
23640 |
440.96 |
| Oct 19 2012 |
19171 |
476.81 |
| Oct 19 2012 |
16536 |
455.74 |
| Oct 19 2012 |
27239 |
470.61 |
| Sep 23 2012 |
16311 |
455.74 |
| Sep 23 2012 |
19010 |
476.81 |
| Sep 23 2012 |
26942 |
470.61 |
| Aug 31 2012 |
18479 |
476.81 |
| Aug 31 2012 |
15626 |
455.74 |
| Aug 31 2012 |
26312 |
470.61 |
| Aug 24 2012 |
15444 |
455.74 |
| Aug 24 2012 |
18190 |
476.81 |
| Aug 24 2012 |
26036 |
470.61 |
| Aug 10 2012 |
17496 |
476.81 |
| Aug 10 2012 |
14968 |
455.74 |
| Aug 10 2012 |
25327 |
470.61 |
| Aug 03 2012 |
14339 |
451.36 |
| Aug 03 2012 |
19255 |
515.22 |
| Aug 03 2012 |
26959 |
488.6 |
| Jul 27 2012 |
14170 |
451.36 |
| Jul 27 2012 |
18594 |
515.22 |
| Jul 27 2012 |
26369 |
488.6 |
| Jul 06 2012 |
17555 |
515.22 |
| Jul 06 2012 |
29103 |
525.85 |
| Jun 22 2012 |
28791 |
536.47 |
| Jun 15 2012 |
29098 |
536.47 |
| Jun 08 2012 |
28831 |
536.47 |
| Jun 01 2012 |
28465 |
536.47 |
| May 25 2012 |
26536 |
536.47 |
| May 18 2012 |
26771 |
536.47 |
| May 11 2012 |
26575 |
536.47 |
| May 04 2012 |
25886 |
536.47 |
| Apr 27 2012 |
24966 |
536.47 |
| Apr 13 2012 |
22911 |
536.47 |
| Apr 06 2012 |
22284 |
536.47 |
| Mar 27 2012 |
21826 |
536.47 |
