| Jul 29 2015 |
5569 |
349.32 |
| Jul 29 2015 |
8259 |
349.32 |
| Jul 22 2015 |
4637 |
337.45 |
| Jul 22 2015 |
6985 |
337.45 |
| Jul 15 2015 |
4714 |
337.45 |
| Jul 15 2015 |
7102 |
337.45 |
| Jul 08 2015 |
4738 |
337.45 |
| Jul 08 2015 |
7216 |
337.45 |
| Jul 01 2015 |
4800 |
337.45 |
| Jul 01 2015 |
7265 |
337.45 |
| Jun 24 2015 |
4888 |
337.45 |
| Jun 24 2015 |
7356 |
337.45 |
| Jun 17 2015 |
4932 |
337.45 |
| Jun 17 2015 |
7441 |
337.45 |
| Jun 10 2015 |
4967 |
337.45 |
| Jun 10 2015 |
7368 |
337.45 |
| Jun 03 2015 |
5006 |
337.45 |
| Jun 03 2015 |
7490 |
337.45 |
| May 27 2015 |
5016 |
337.45 |
| May 27 2015 |
7467 |
337.45 |
| May 20 2015 |
5068 |
337.45 |
| May 20 2015 |
7552 |
337.45 |
| May 13 2015 |
5050 |
337.26 |
| May 13 2015 |
7576 |
337.26 |
| May 06 2015 |
4854 |
337.26 |
| May 06 2015 |
7390 |
337.26 |
| Apr 29 2015 |
4941 |
337.26 |
| Apr 29 2015 |
7480 |
337.26 |
| Apr 22 2015 |
4981 |
337.26 |
| Apr 22 2015 |
7521 |
337.26 |
| Apr 15 2015 |
4994 |
337.26 |
| Apr 15 2015 |
7572 |
337.26 |
| Apr 08 2015 |
5094 |
337.26 |
| Apr 08 2015 |
7621 |
337.26 |
| Apr 01 2015 |
5167 |
337.26 |
| Apr 01 2015 |
7731 |
337.26 |
| Mar 25 2015 |
5116 |
337.26 |
| Mar 25 2015 |
7549 |
337.26 |
| Mar 18 2015 |
5096 |
337.26 |
| Mar 18 2015 |
7447 |
337.26 |
| Mar 11 2015 |
5140 |
337.26 |
| Mar 11 2015 |
7728 |
337.26 |
| Mar 04 2015 |
5229 |
337.26 |
| Mar 04 2015 |
7809 |
337.26 |
| Feb 25 2015 |
5218 |
337.26 |
| Feb 25 2015 |
7821 |
337.26 |
| Feb 18 2015 |
5266 |
337.26 |
| Feb 18 2015 |
7909 |
337.26 |
| Feb 11 2015 |
5267 |
337.26 |
| Feb 11 2015 |
7940 |
337.26 |
| Feb 04 2015 |
5275 |
337.26 |
| Feb 04 2015 |
7949 |
337.26 |
| Jan 28 2015 |
5279 |
337.26 |
| Jan 28 2015 |
7967 |
337.26 |
| Jan 21 2015 |
5296 |
337.26 |
| Jan 21 2015 |
7998 |
337.26 |
| Jan 14 2015 |
5309 |
337.26 |
| Jan 14 2015 |
8005 |
337.26 |
| Jan 07 2015 |
5303 |
337.26 |
| Jan 07 2015 |
7996 |
337.26 |
| Dec 31 2014 |
5305 |
337.26 |
| Dec 31 2014 |
7999 |
337.26 |
| Dec 24 2014 |
5305 |
337.26 |
| Dec 24 2014 |
7999 |
337.26 |
| Dec 17 2014 |
5304 |
337.26 |
| Dec 17 2014 |
8000 |
337.26 |
| Dec 10 2014 |
5304 |
337.26 |
| Dec 10 2014 |
8000 |
337.26 |
| Dec 03 2014 |
5304 |
337.26 |
| Dec 03 2014 |
8000 |
337.26 |
| Nov 26 2014 |
5304 |
337.26 |
| Nov 26 2014 |
8000 |
337.26 |
| Nov 19 2014 |
5304 |
337.26 |
| Nov 19 2014 |
8000 |
337.26 |
| Nov 12 2014 |
5304 |
337.26 |
| Nov 12 2014 |
8000 |
337.26 |
| Nov 05 2014 |
5304 |
337.26 |
| Nov 05 2014 |
8000 |
337.26 |
| Oct 29 2014 |
5304 |
337.26 |
| Oct 29 2014 |
8000 |
337.26 |
| Oct 22 2014 |
5287 |
337.26 |
| Oct 22 2014 |
8010 |
337.26 |
| Oct 15 2014 |
5283 |
337.26 |
| Oct 15 2014 |
8000 |
337.26 |
| Oct 08 2014 |
5279 |
337.26 |
| Oct 08 2014 |
8008 |
337.26 |
| Oct 01 2014 |
5290 |
337.26 |
| Oct 01 2014 |
8018 |
337.26 |
| Sep 24 2014 |
5318 |
337.26 |
| Sep 24 2014 |
8006 |
337.26 |
| Sep 17 2014 |
5330 |
337.26 |
| Sep 17 2014 |
8014 |
337.26 |
| Sep 10 2014 |
5265 |
337.26 |
| Sep 10 2014 |
8011 |
337.26 |
| Sep 03 2014 |
5297 |
337.26 |
| Sep 03 2014 |
8038 |
337.26 |
| Aug 27 2014 |
5350 |
337.26 |
| Aug 27 2014 |
8027 |
337.26 |
| Aug 20 2014 |
6945 |
358.3 |
| Aug 20 2014 |
10325 |
358.3 |
| Aug 13 2014 |
6956 |
358.3 |
| Aug 13 2014 |
10356 |
358.3 |
| Aug 06 2014 |
6980 |
358.3 |
| Aug 06 2014 |
10364 |
358.3 |
| Jul 30 2014 |
6990 |
358.3 |
| Jul 30 2014 |
10430 |
358.3 |
| Jul 23 2014 |
6964 |
358.3 |
| Jul 23 2014 |
10441 |
358.3 |
| Jul 16 2014 |
6133 |
348.24 |
| Jul 16 2014 |
4878 |
364.84 |
| Jul 16 2014 |
7967 |
374.64 |
| Jul 16 2014 |
10259 |
356.84 |
| Jul 09 2014 |
4755 |
364.84 |
| Jul 09 2014 |
6224 |
348.24 |
| Jul 09 2014 |
7976 |
374.64 |
| Jul 09 2014 |
10260 |
356.84 |
| Jul 02 2014 |
6282 |
348.24 |
| Jul 02 2014 |
4896 |
364.84 |
| Jul 02 2014 |
8031 |
374.64 |
| Jul 02 2014 |
10358 |
356.84 |
| Jun 25 2014 |
4751 |
364.84 |
| Jun 25 2014 |
6350 |
348.24 |
| Jun 25 2014 |
8110 |
374.64 |
| Jun 25 2014 |
10344 |
356.84 |
| Jun 18 2014 |
4730 |
364.84 |
| Jun 18 2014 |
6087 |
343.61 |
| Jun 18 2014 |
8147 |
374.64 |
| Jun 18 2014 |
10366 |
356.67 |
| Jun 11 2014 |
8162 |
374.64 |
| Jun 11 2014 |
4951 |
364.84 |
| Jun 11 2014 |
6122 |
343.61 |
| Jun 11 2014 |
10501 |
356.67 |
| Jun 04 2014 |
5002 |
364.84 |
| Jun 04 2014 |
6258 |
343.61 |
| Jun 04 2014 |
8225 |
374.64 |
| Jun 04 2014 |
10598 |
356.67 |
| May 28 2014 |
6320 |
343.61 |
| May 28 2014 |
5043 |
364.84 |
| May 28 2014 |
8233 |
374.64 |
| May 28 2014 |
10639 |
356.67 |
| May 21 2014 |
8246 |
374.64 |
| May 21 2014 |
6381 |
343.61 |
| May 21 2014 |
5032 |
364.84 |
| May 21 2014 |
10696 |
356.67 |
| May 14 2014 |
8318 |
374.64 |
| May 14 2014 |
6441 |
343.61 |
| May 14 2014 |
5101 |
364.84 |
| May 14 2014 |
10754 |
356.67 |
| May 07 2014 |
5299 |
328.13 |
| May 07 2014 |
4846 |
364.84 |
| May 07 2014 |
8109 |
374.64 |
| May 07 2014 |
10543 |
355.87 |
| Apr 30 2014 |
8444 |
374.64 |
| Apr 30 2014 |
5527 |
328.13 |
| Apr 30 2014 |
5103 |
364.84 |
| Apr 30 2014 |
10835 |
355.87 |
| Apr 23 2014 |
8646 |
374.64 |
| Apr 23 2014 |
5581 |
328.13 |
| Apr 23 2014 |
5257 |
364.84 |
| Apr 23 2014 |
10980 |
355.87 |
| Apr 16 2014 |
5205 |
364.84 |
| Apr 16 2014 |
5605 |
328.13 |
| Apr 16 2014 |
8668 |
374.64 |
| Apr 16 2014 |
10925 |
355.87 |
| Apr 09 2014 |
7638 |
353.58 |
| Apr 09 2014 |
5224 |
364.84 |
| Apr 09 2014 |
8987 |
374.64 |
| Apr 09 2014 |
11597 |
360.04 |
| Apr 02 2014 |
9029 |
374.64 |
| Apr 02 2014 |
8475 |
362.07 |
| Apr 02 2014 |
5091 |
364.84 |
| Apr 02 2014 |
11339 |
360.04 |
| Mar 26 2014 |
5082 |
364.84 |
| Mar 26 2014 |
8674 |
362.07 |
| Mar 26 2014 |
8878 |
374.64 |
| Mar 26 2014 |
11419 |
360.04 |
| Mar 19 2014 |
5189 |
364.84 |
| Mar 19 2014 |
8734 |
362.07 |
| Mar 19 2014 |
8869 |
374.64 |
| Mar 19 2014 |
11464 |
360.04 |
| Mar 12 2014 |
8768 |
362.07 |
| Mar 12 2014 |
5205 |
364.84 |
| Mar 12 2014 |
8902 |
374.64 |
| Mar 12 2014 |
11559 |
360.04 |
| Mar 05 2014 |
8806 |
374.64 |
| Mar 05 2014 |
8773 |
362.07 |
| Mar 05 2014 |
5157 |
364.84 |
| Mar 05 2014 |
11516 |
360.04 |
| Feb 26 2014 |
8793 |
362.07 |
| Feb 26 2014 |
5196 |
364.84 |
| Feb 26 2014 |
8811 |
374.64 |
| Feb 26 2014 |
11542 |
360.04 |
| Feb 19 2014 |
5213 |
364.84 |
| Feb 19 2014 |
8828 |
362.07 |
| Feb 19 2014 |
8840 |
374.64 |
| Feb 19 2014 |
11578 |
360.04 |
| Feb 12 2014 |
8828 |
374.64 |
| Feb 12 2014 |
8846 |
362.07 |
| Feb 12 2014 |
5251 |
364.84 |
| Feb 12 2014 |
11577 |
360.04 |
| Feb 05 2014 |
5245 |
364.84 |
| Feb 05 2014 |
8942 |
362.07 |
| Feb 05 2014 |
8869 |
374.64 |
| Feb 05 2014 |
11648 |
360.04 |
| Jan 29 2014 |
9007 |
362.07 |
| Jan 29 2014 |
5245 |
364.84 |
| Jan 29 2014 |
8825 |
374.64 |
| Jan 29 2014 |
11688 |
360.04 |
| Jan 22 2014 |
5245 |
364.84 |
| Jan 22 2014 |
8996 |
362.07 |
| Jan 22 2014 |
8795 |
374.64 |
| Jan 22 2014 |
11656 |
360.04 |
| Jan 15 2014 |
5245 |
364.84 |
| Jan 15 2014 |
9026 |
362.07 |
| Jan 15 2014 |
8802 |
374.64 |
| Jan 15 2014 |
11685 |
360.04 |
| Jan 08 2014 |
9038 |
362.07 |
| Jan 08 2014 |
5245 |
364.84 |
| Jan 08 2014 |
8766 |
374.64 |
| Jan 08 2014 |
11683 |
360.04 |
| Jan 01 2014 |
9038 |
362.07 |
| Jan 01 2014 |
5245 |
364.84 |
| Jan 01 2014 |
8766 |
374.64 |
| Jan 01 2014 |
11684 |
360.04 |
| Dec 25 2013 |
8766 |
374.64 |
| Dec 25 2013 |
5250 |
364.84 |
| Dec 25 2013 |
9038 |
362.07 |
| Dec 25 2013 |
11685 |
360.04 |
| Dec 18 2013 |
5250 |
364.84 |
| Dec 18 2013 |
9038 |
362.07 |
| Dec 18 2013 |
8766 |
374.64 |
| Dec 18 2013 |
11685 |
360.04 |
| Dec 11 2013 |
5252 |
364.84 |
| Dec 11 2013 |
9038 |
362.07 |
| Dec 11 2013 |
8767 |
374.64 |
| Dec 11 2013 |
11685 |
360.04 |
| Dec 04 2013 |
8768 |
374.64 |
| Dec 04 2013 |
9038 |
362.07 |
| Dec 04 2013 |
5252 |
364.84 |
| Dec 04 2013 |
11686 |
360.04 |
| Nov 27 2013 |
8768 |
374.64 |
| Nov 27 2013 |
9038 |
362.07 |
| Nov 27 2013 |
5252 |
364.84 |
| Nov 27 2013 |
11686 |
360.04 |
| Nov 20 2013 |
9038 |
362.07 |
| Nov 20 2013 |
5253 |
364.84 |
| Nov 20 2013 |
8768 |
374.64 |
| Nov 20 2013 |
11687 |
360.04 |
| Nov 13 2013 |
8768 |
374.64 |
| Nov 13 2013 |
9038 |
362.07 |
| Nov 13 2013 |
5253 |
364.84 |
| Nov 13 2013 |
11687 |
360.04 |
| Nov 06 2013 |
8768 |
374.64 |
| Nov 06 2013 |
5253 |
364.84 |
| Nov 06 2013 |
9038 |
362.07 |
| Nov 06 2013 |
11687 |
360.04 |
| Oct 30 2013 |
5253 |
364.84 |
| Oct 30 2013 |
9037 |
362.07 |
| Oct 30 2013 |
8768 |
374.64 |
| Oct 30 2013 |
11686 |
360.04 |
| Oct 23 2013 |
9037 |
362.07 |
| Oct 23 2013 |
5253 |
364.84 |
| Oct 23 2013 |
8764 |
374.64 |
| Oct 23 2013 |
11683 |
360.04 |
| Oct 16 2013 |
8804 |
374.64 |
| Oct 16 2013 |
9017 |
362.07 |
| Oct 16 2013 |
5236 |
364.84 |
| Oct 16 2013 |
11681 |
360.04 |
| Oct 09 2013 |
5218 |
364.84 |
| Oct 09 2013 |
9010 |
362.07 |
| Oct 09 2013 |
8733 |
374.64 |
| Oct 09 2013 |
11634 |
360.04 |
| Oct 02 2013 |
9007 |
362.07 |
| Oct 02 2013 |
5247 |
364.84 |
| Oct 02 2013 |
8736 |
374.64 |
| Oct 02 2013 |
11637 |
360.04 |
| Sep 25 2013 |
8948 |
362.07 |
| Sep 25 2013 |
5236 |
364.84 |
| Sep 25 2013 |
8707 |
374.64 |
| Sep 25 2013 |
11601 |
360.04 |
| Sep 18 2013 |
8638 |
374.64 |
| Sep 18 2013 |
8921 |
362.07 |
| Sep 18 2013 |
5211 |
364.84 |
| Sep 18 2013 |
11514 |
360.04 |
| Sep 11 2013 |
5122 |
364.84 |
| Sep 11 2013 |
8898 |
362.07 |
| Sep 11 2013 |
8651 |
374.64 |
| Sep 11 2013 |
11448 |
360.04 |
| Sep 04 2013 |
8924 |
362.07 |
| Sep 04 2013 |
5156 |
364.84 |
| Sep 04 2013 |
8713 |
374.64 |
| Sep 04 2013 |
11491 |
360.04 |
| Aug 28 2013 |
8696 |
374.64 |
| Aug 28 2013 |
5331 |
364.84 |
| Aug 28 2013 |
8947 |
362.07 |
| Aug 28 2013 |
11487 |
360.04 |
| Aug 21 2013 |
5319 |
364.84 |
| Aug 21 2013 |
9003 |
362.07 |
| Aug 21 2013 |
8737 |
374.64 |
| Aug 21 2013 |
11564 |
360.04 |
| Aug 14 2013 |
9044 |
362.07 |
| Aug 14 2013 |
4935 |
364.84 |
| Aug 14 2013 |
8772 |
374.64 |
| Aug 14 2013 |
11305 |
360.04 |
| Aug 07 2013 |
4974 |
364.84 |
| Aug 07 2013 |
9199 |
362.07 |
| Aug 07 2013 |
11719 |
362.62 |
| Jul 31 2013 |
4976 |
364.84 |
| Jul 31 2013 |
9854 |
368.55 |
| Jul 31 2013 |
12421 |
410.01 |
| Jul 31 2013 |
11815 |
362.62 |
| Jul 24 2013 |
9950 |
368.55 |
| Jul 24 2013 |
4997 |
364.84 |
| Jul 24 2013 |
12331 |
410.01 |
| Jul 24 2013 |
11874 |
362.62 |
| Jul 17 2013 |
11263 |
382.01 |
| Jul 17 2013 |
12365 |
410.01 |
| Jul 17 2013 |
14393 |
382.01 |
| Jul 10 2013 |
12445 |
410.01 |
| Jul 10 2013 |
11392 |
382.01 |
| Jul 10 2013 |
14558 |
382.01 |
| Jul 03 2013 |
11505 |
382.01 |
| Jul 03 2013 |
12455 |
410.01 |
| Jul 03 2013 |
14536 |
382.01 |
| Jun 26 2013 |
11734 |
382.01 |
| Jun 26 2013 |
12429 |
410.01 |
| Jun 26 2013 |
14710 |
382.01 |
| Jun 19 2013 |
12575 |
410.01 |
| Jun 19 2013 |
11884 |
382.01 |
| Jun 19 2013 |
14680 |
382.01 |
| Jun 12 2013 |
12650 |
410.01 |
| Jun 12 2013 |
11945 |
382.01 |
| Jun 12 2013 |
14892 |
382.01 |
| Jun 05 2013 |
11787 |
382.01 |
| Jun 05 2013 |
12600 |
410.01 |
| Jun 05 2013 |
14779 |
382.01 |
| May 29 2013 |
12514 |
410.01 |
| May 29 2013 |
11851 |
382.01 |
| May 29 2013 |
14796 |
382.01 |
| May 22 2013 |
12744 |
410.01 |
| May 22 2013 |
12034 |
382.01 |
| May 22 2013 |
15095 |
382.01 |
| May 15 2013 |
12108 |
382.01 |
| May 15 2013 |
12729 |
410.01 |
| May 15 2013 |
15111 |
382.01 |
| May 08 2013 |
12055 |
382.01 |
| May 08 2013 |
12726 |
410.01 |
| May 08 2013 |
15032 |
382.01 |
| May 01 2013 |
12984 |
410.01 |
| May 01 2013 |
12215 |
382.01 |
| May 01 2013 |
15198 |
382.01 |
| Apr 24 2013 |
12196 |
382.01 |
| Apr 24 2013 |
12646 |
410.01 |
| Apr 24 2013 |
15169 |
382.01 |
| Apr 17 2013 |
14148 |
400.77 |
| Apr 17 2013 |
12716 |
410.01 |
| Apr 17 2013 |
17640 |
399.63 |
| Apr 10 2013 |
14285 |
404.08 |
| Apr 10 2013 |
12651 |
410.01 |
| Apr 10 2013 |
18345 |
405.26 |
| Apr 03 2013 |
12642 |
410.01 |
| Apr 03 2013 |
14217 |
404.08 |
| Apr 03 2013 |
18316 |
405.26 |
| Mar 27 2013 |
14217 |
404.08 |
| Mar 27 2013 |
12933 |
410.01 |
| Mar 27 2013 |
18432 |
405.26 |
| Mar 20 2013 |
13988 |
404.08 |
| Mar 20 2013 |
12886 |
410.01 |
| Mar 20 2013 |
18377 |
405.26 |
| Mar 13 2013 |
9711 |
410.01 |
| Mar 13 2013 |
18382 |
405.26 |
| Oct 19 2012 |
12544 |
404.08 |
| Oct 19 2012 |
12145 |
410.01 |
| Oct 19 2012 |
17570 |
407.96 |
| Sep 23 2012 |
12024 |
410.01 |
| Sep 23 2012 |
12487 |
404.08 |
| Sep 23 2012 |
17471 |
407.96 |
| Aug 31 2012 |
12191 |
404.08 |
| Aug 31 2012 |
11561 |
410.01 |
| Aug 31 2012 |
17114 |
407.96 |
| Aug 24 2012 |
11432 |
410.01 |
| Aug 24 2012 |
12060 |
404.08 |
| Aug 24 2012 |
16978 |
407.96 |
| Aug 10 2012 |
12407 |
413.2 |
| Aug 10 2012 |
11129 |
410.01 |
| Aug 10 2012 |
18208 |
420.04 |
| Aug 03 2012 |
21301 |
443.75 |
| Jul 27 2012 |
20897 |
443.75 |
| Jul 06 2012 |
20302 |
443.75 |
| Jun 22 2012 |
19496 |
443.75 |
| Jun 15 2012 |
19916 |
443.75 |
| Jun 08 2012 |
19750 |
443.75 |
| Jun 01 2012 |
19505 |
443.75 |
| May 25 2012 |
18219 |
443.75 |
| May 18 2012 |
18431 |
443.75 |
| May 11 2012 |
18356 |
443.75 |
| May 04 2012 |
17917 |
443.75 |
| Apr 27 2012 |
17384 |
443.75 |
| Apr 13 2012 |
16090 |
443.75 |
| Apr 06 2012 |
15690 |
443.75 |
| Mar 27 2012 |
15407 |
443.75 |
