| Jun 01 2018 |
3086 |
365.71 |
| Jun 01 2018 |
4591 |
365.71 |
| May 25 2018 |
1465 |
327.48 |
| May 25 2018 |
3100 |
365.71 |
| May 25 2018 |
2812 |
340.22 |
| May 18 2018 |
3126 |
365.71 |
| May 18 2018 |
1482 |
327.48 |
| May 18 2018 |
2775 |
340.22 |
| May 11 2018 |
1476 |
327.48 |
| May 11 2018 |
3133 |
365.71 |
| May 11 2018 |
2833 |
340.22 |
| May 04 2018 |
1556 |
327.48 |
| May 04 2018 |
2944 |
361.19 |
| May 04 2018 |
3378 |
347.7 |
| Apr 27 2018 |
1561 |
327.48 |
| Apr 27 2018 |
2974 |
361.19 |
| Apr 27 2018 |
3381 |
347.7 |
| Apr 20 2018 |
1682 |
329.7 |
| Apr 20 2018 |
2979 |
361.19 |
| Apr 20 2018 |
1653 |
314.34 |
| Apr 13 2018 |
1678 |
329.7 |
| Apr 13 2018 |
2983 |
361.19 |
| Apr 13 2018 |
1657 |
314.34 |
| Apr 06 2018 |
1324 |
320.31 |
| Apr 06 2018 |
1148 |
320.69 |
| Apr 06 2018 |
2656 |
354.35 |
| Apr 06 2018 |
1506 |
310.15 |
| Mar 30 2018 |
1131 |
320.69 |
| Mar 30 2018 |
1344 |
320.31 |
| Mar 30 2018 |
2772 |
354.35 |
| Mar 30 2018 |
1542 |
310.15 |
| Mar 23 2018 |
1224 |
320.69 |
| Mar 23 2018 |
2832 |
354.35 |
| Mar 23 2018 |
1352 |
320.31 |
| Mar 23 2018 |
1578 |
310.15 |
| Mar 16 2018 |
2425 |
347.25 |
| Mar 16 2018 |
1231 |
320.69 |
| Mar 16 2018 |
1047 |
310.83 |
| Mar 16 2018 |
1591 |
310.15 |
| Mar 09 2018 |
1228 |
320.69 |
| Mar 09 2018 |
1049 |
310.83 |
| Mar 09 2018 |
2436 |
347.25 |
| Mar 09 2018 |
1618 |
310.15 |
| Mar 02 2018 |
1248 |
320.69 |
| Mar 02 2018 |
1054 |
310.83 |
| Mar 02 2018 |
2398 |
345.54 |
| Mar 02 2018 |
1753 |
310.15 |
| Feb 23 2018 |
2237 |
341.61 |
| Feb 23 2018 |
1273 |
320.69 |
| Feb 23 2018 |
1064 |
310.83 |
| Feb 23 2018 |
1767 |
310.15 |
| Feb 16 2018 |
1237 |
320.69 |
| Feb 16 2018 |
1066 |
310.83 |
| Feb 16 2018 |
1763 |
330.04 |
| Feb 16 2018 |
1775 |
310.15 |
| Feb 09 2018 |
1067 |
310.83 |
| Feb 09 2018 |
1274 |
320.69 |
| Feb 09 2018 |
1190 |
313.25 |
| Feb 09 2018 |
1778 |
310.15 |
| Feb 02 2018 |
1265 |
320.69 |
| Feb 02 2018 |
1067 |
310.83 |
| Feb 02 2018 |
1196 |
313.25 |
| Feb 02 2018 |
1779 |
310.15 |
| Jan 26 2018 |
1265 |
320.69 |
| Jan 26 2018 |
1071 |
310.83 |
| Jan 26 2018 |
1197 |
313.25 |
| Jan 26 2018 |
1782 |
310.15 |
| Jan 19 2018 |
1071 |
310.83 |
| Jan 19 2018 |
1265 |
320.69 |
| Jan 19 2018 |
1197 |
313.25 |
| Jan 19 2018 |
1784 |
310.15 |
| Jan 12 2018 |
1263 |
320.69 |
| Jan 12 2018 |
1078 |
310.83 |
| Jan 12 2018 |
1199 |
313.25 |
| Jan 12 2018 |
1793 |
310.15 |
| Jan 05 2018 |
1199 |
313.25 |
| Jan 05 2018 |
1080 |
310.83 |
| Jan 05 2018 |
1263 |
320.69 |
| Jan 05 2018 |
1795 |
310.15 |
| Dec 29 2017 |
1080 |
310.83 |
| Dec 29 2017 |
1263 |
320.69 |
| Dec 29 2017 |
1199 |
313.25 |
| Dec 29 2017 |
1795 |
310.15 |
| Dec 22 2017 |
1080 |
310.83 |
| Dec 22 2017 |
1263 |
320.69 |
| Dec 22 2017 |
1199 |
313.25 |
| Dec 22 2017 |
1795 |
310.15 |
| Dec 15 2017 |
1199 |
313.25 |
| Dec 15 2017 |
1080 |
310.83 |
| Dec 15 2017 |
1263 |
320.69 |
| Dec 15 2017 |
1794 |
310.15 |
| Dec 08 2017 |
1199 |
313.25 |
| Dec 08 2017 |
1080 |
310.83 |
| Dec 08 2017 |
1263 |
320.69 |
| Dec 08 2017 |
1794 |
310.15 |
| Dec 01 2017 |
1080 |
310.83 |
| Dec 01 2017 |
1263 |
320.69 |
| Dec 01 2017 |
1199 |
313.25 |
| Dec 01 2017 |
1794 |
310.15 |
| Nov 24 2017 |
1199 |
313.25 |
| Nov 24 2017 |
1263 |
320.69 |
| Nov 24 2017 |
1080 |
310.83 |
| Nov 24 2017 |
1794 |
310.15 |
| Nov 17 2017 |
1199 |
313.25 |
| Nov 17 2017 |
1263 |
320.69 |
| Nov 17 2017 |
1080 |
310.83 |
| Nov 17 2017 |
1794 |
310.15 |
| Nov 10 2017 |
1263 |
320.69 |
| Nov 10 2017 |
1080 |
310.83 |
| Nov 10 2017 |
1200 |
313.25 |
| Nov 10 2017 |
1794 |
310.15 |
| Nov 03 2017 |
1080 |
310.83 |
| Nov 03 2017 |
1263 |
320.69 |
| Nov 03 2017 |
1200 |
313.25 |
| Nov 03 2017 |
1794 |
310.15 |
| Oct 27 2017 |
1212 |
313.25 |
| Oct 27 2017 |
1080 |
310.83 |
| Oct 27 2017 |
1263 |
320.69 |
| Oct 27 2017 |
1798 |
310.15 |
| Oct 20 2017 |
1264 |
320.69 |
| Oct 20 2017 |
1080 |
310.83 |
| Oct 20 2017 |
1209 |
313.25 |
| Oct 20 2017 |
1796 |
310.15 |
| Oct 13 2017 |
1080 |
310.83 |
| Oct 13 2017 |
1264 |
320.69 |
| Oct 13 2017 |
1209 |
313.25 |
| Oct 13 2017 |
1798 |
310.15 |
| Oct 06 2017 |
1264 |
320.69 |
| Oct 06 2017 |
1083 |
310.83 |
| Oct 06 2017 |
1208 |
313.25 |
| Oct 06 2017 |
1800 |
310.15 |
| Sep 29 2017 |
1208 |
313.25 |
| Sep 29 2017 |
1083 |
310.83 |
| Sep 29 2017 |
1267 |
320.69 |
| Sep 29 2017 |
1795 |
310.15 |
| Sep 22 2017 |
1082 |
310.83 |
| Sep 22 2017 |
1267 |
320.69 |
| Sep 22 2017 |
1223 |
313.25 |
| Sep 22 2017 |
1812 |
310.15 |
| Sep 15 2017 |
1090 |
310.83 |
| Sep 15 2017 |
1266 |
320.69 |
| Sep 15 2017 |
1226 |
313.25 |
| Sep 15 2017 |
1821 |
310.15 |
| Sep 08 2017 |
1215 |
313.25 |
| Sep 08 2017 |
1115 |
310.83 |
| Sep 08 2017 |
1254 |
320.69 |
| Sep 08 2017 |
1852 |
310.15 |
| Sep 01 2017 |
1130 |
310.83 |
| Sep 01 2017 |
1284 |
320.69 |
| Sep 01 2017 |
1194 |
313.25 |
| Sep 01 2017 |
1801 |
310.15 |
| Aug 25 2017 |
1285 |
320.69 |
| Aug 25 2017 |
1127 |
310.83 |
| Aug 25 2017 |
1815 |
322.62 |
| Aug 25 2017 |
2000 |
310.15 |
| Aug 18 2017 |
1363 |
320.69 |
| Aug 18 2017 |
1135 |
310.83 |
| Aug 18 2017 |
1822 |
322.62 |
| Aug 18 2017 |
2022 |
310.15 |
| Aug 11 2017 |
1122 |
310.83 |
| Aug 11 2017 |
1360 |
320.69 |
| Aug 11 2017 |
1838 |
322.62 |
| Aug 11 2017 |
2056 |
310.15 |
| Aug 04 2017 |
1145 |
310.83 |
| Aug 04 2017 |
1386 |
320.69 |
| Aug 04 2017 |
1845 |
322.62 |
| Aug 04 2017 |
2065 |
310.15 |
| Jul 28 2017 |
1395 |
320.69 |
| Jul 28 2017 |
1178 |
310.83 |
| Jul 28 2017 |
1869 |
322.62 |
| Jul 28 2017 |
2099 |
310.15 |
| Jul 21 2017 |
1941 |
322.62 |
| Jul 21 2017 |
1433 |
320.69 |
| Jul 21 2017 |
1218 |
310.83 |
| Jul 21 2017 |
2144 |
310.15 |
| Jul 14 2017 |
1501 |
320.69 |
| Jul 14 2017 |
1236 |
310.83 |
| Jul 14 2017 |
1966 |
322.62 |
| Jul 14 2017 |
2153 |
310.15 |
| Jul 07 2017 |
1256 |
310.83 |
| Jul 07 2017 |
1525 |
320.69 |
| Jul 07 2017 |
1972 |
322.62 |
| Jul 07 2017 |
2171 |
310.15 |
| Jun 30 2017 |
1717 |
316.65 |
| Jun 30 2017 |
1263 |
310.83 |
| Jun 30 2017 |
1521 |
320.69 |
| Jun 30 2017 |
2175 |
310.15 |
| Jun 23 2017 |
1781 |
316.65 |
| Jun 23 2017 |
1736 |
310.83 |
| Jun 23 2017 |
1551 |
320.69 |
| Jun 23 2017 |
2157 |
310.15 |
| Jun 16 2017 |
1818 |
310.83 |
| Jun 16 2017 |
1535 |
320.69 |
| Jun 16 2017 |
1775 |
316.65 |
| Jun 16 2017 |
2183 |
310.15 |
| Jun 09 2017 |
1600 |
316.07 |
| Jun 09 2017 |
1561 |
320.69 |
| Jun 09 2017 |
1868 |
310.83 |
| Jun 09 2017 |
2043 |
310.15 |
| Jun 02 2017 |
1716 |
316.07 |
| Jun 02 2017 |
1565 |
320.69 |
| Jun 02 2017 |
1884 |
310.83 |
| Jun 02 2017 |
1873 |
304.87 |
| May 26 2017 |
1579 |
320.69 |
| May 26 2017 |
2013 |
313.06 |
| May 26 2017 |
1750 |
316.07 |
| May 26 2017 |
2252 |
311.48 |
| May 19 2017 |
1623 |
320.69 |
| May 19 2017 |
2013 |
313.06 |
| May 19 2017 |
1797 |
316.07 |
| May 19 2017 |
2291 |
311.48 |
| May 12 2017 |
1811 |
316.09 |
| May 12 2017 |
2064 |
313.06 |
| May 12 2017 |
1643 |
320.69 |
| May 12 2017 |
2288 |
311.5 |
| May 05 2017 |
1747 |
320.69 |
| May 05 2017 |
1841 |
307.8 |
| May 05 2017 |
2130 |
322.5 |
| May 05 2017 |
2599 |
316.37 |
| Apr 28 2017 |
1732 |
306.42 |
| Apr 28 2017 |
1746 |
320.69 |
| Apr 28 2017 |
2146 |
322.5 |
| Apr 28 2017 |
2252 |
309.95 |
| Apr 21 2017 |
1478 |
298.81 |
| Apr 21 2017 |
1762 |
320.69 |
| Apr 21 2017 |
1889 |
316.27 |
| Apr 21 2017 |
2677 |
316.69 |
| Apr 14 2017 |
1962 |
316.68 |
| Apr 14 2017 |
1505 |
298.81 |
| Apr 14 2017 |
2437 |
312.3 |
| Apr 07 2017 |
1346 |
292.94 |
| Apr 07 2017 |
1939 |
316.68 |
| Apr 07 2017 |
2329 |
312.3 |
| Mar 31 2017 |
1384 |
292.94 |
| Mar 31 2017 |
1981 |
316.68 |
| Mar 31 2017 |
2387 |
312.3 |
| Mar 24 2017 |
1945 |
316.68 |
| Mar 24 2017 |
1358 |
292.94 |
| Mar 24 2017 |
2396 |
312.3 |
| Mar 17 2017 |
1386 |
292.96 |
| Mar 17 2017 |
1974 |
316.68 |
| Mar 17 2017 |
2753 |
318.05 |
| Mar 10 2017 |
1400 |
292.96 |
| Mar 10 2017 |
1980 |
316.68 |
| Mar 10 2017 |
2788 |
318.05 |
| Mar 03 2017 |
1342 |
292.03 |
| Mar 03 2017 |
3150 |
338.88 |
| Mar 03 2017 |
1726 |
299.7 |
| Feb 24 2017 |
1361 |
292.03 |
| Feb 24 2017 |
3714 |
347.46 |
| Feb 24 2017 |
1691 |
298.33 |
| Feb 17 2017 |
1298 |
292.03 |
| Feb 17 2017 |
2859 |
332.6 |
| Feb 17 2017 |
1701 |
298.33 |
| Feb 10 2017 |
1308 |
292.03 |
| Feb 10 2017 |
1594 |
306.87 |
| Feb 10 2017 |
1710 |
298.33 |
| Feb 03 2017 |
1605 |
306.87 |
| Feb 03 2017 |
1316 |
292.03 |
| Feb 03 2017 |
1717 |
298.33 |
| Jan 27 2017 |
1320 |
292.03 |
| Jan 27 2017 |
1611 |
306.87 |
| Jan 27 2017 |
1728 |
298.33 |
| Jan 20 2017 |
1319 |
292.03 |
| Jan 20 2017 |
1611 |
306.87 |
| Jan 20 2017 |
1732 |
298.33 |
| Jan 13 2017 |
1617 |
306.87 |
| Jan 13 2017 |
1320 |
292.03 |
| Jan 13 2017 |
1734 |
298.33 |
| Jan 06 2017 |
1617 |
306.87 |
| Jan 06 2017 |
1323 |
292.03 |
| Jan 06 2017 |
1736 |
298.33 |
| Dec 30 2016 |
1326 |
292.03 |
| Dec 30 2016 |
1617 |
306.87 |
| Dec 30 2016 |
1738 |
298.33 |
| Dec 23 2016 |
1617 |
306.87 |
| Dec 23 2016 |
1326 |
292.03 |
| Dec 23 2016 |
1738 |
298.33 |
| Dec 16 2016 |
1617 |
306.87 |
| Dec 16 2016 |
1327 |
292.03 |
| Dec 16 2016 |
1740 |
298.33 |
| Dec 09 2016 |
1326 |
292.03 |
| Dec 09 2016 |
1617 |
306.87 |
| Dec 09 2016 |
1740 |
298.33 |
| Dec 02 2016 |
1326 |
292.03 |
| Dec 02 2016 |
1617 |
306.87 |
| Dec 02 2016 |
1740 |
298.33 |
| Nov 25 2016 |
1617 |
306.87 |
| Nov 25 2016 |
1324 |
292.03 |
| Nov 25 2016 |
1740 |
298.33 |
| Nov 18 2016 |
1324 |
292.03 |
| Nov 18 2016 |
1617 |
306.87 |
| Nov 18 2016 |
1740 |
298.33 |
| Nov 11 2016 |
1324 |
292.03 |
| Nov 11 2016 |
1617 |
306.87 |
| Nov 11 2016 |
1743 |
298.33 |
| Nov 04 2016 |
1324 |
292.03 |
| Nov 04 2016 |
1617 |
306.87 |
| Nov 04 2016 |
1743 |
298.33 |
| Oct 28 2016 |
1614 |
306.87 |
| Oct 28 2016 |
1324 |
292.03 |
| Oct 28 2016 |
1741 |
298.33 |
| Oct 21 2016 |
1326 |
292.03 |
| Oct 21 2016 |
1617 |
306.87 |
| Oct 21 2016 |
1743 |
298.33 |
| Oct 14 2016 |
1325 |
292.03 |
| Oct 14 2016 |
1618 |
306.87 |
| Oct 14 2016 |
1754 |
298.33 |
| Oct 07 2016 |
1622 |
306.87 |
| Oct 07 2016 |
1325 |
292.03 |
| Oct 07 2016 |
1756 |
298.33 |
| Sep 30 2016 |
1327 |
292.03 |
| Sep 30 2016 |
1623 |
306.87 |
| Sep 30 2016 |
1756 |
298.33 |
| Sep 23 2016 |
1324 |
292.03 |
| Sep 23 2016 |
1614 |
306.87 |
| Sep 23 2016 |
1744 |
298.33 |
| Sep 16 2016 |
1342 |
292.03 |
| Sep 16 2016 |
1615 |
306.87 |
| Sep 16 2016 |
1756 |
298.33 |
| Sep 09 2016 |
1373 |
292.03 |
| Sep 09 2016 |
1649 |
306.87 |
| Sep 09 2016 |
1820 |
298.33 |
| Sep 02 2016 |
1408 |
292.03 |
| Sep 02 2016 |
1645 |
306.87 |
| Sep 02 2016 |
1857 |
298.33 |
| Aug 26 2016 |
1406 |
292.03 |
| Aug 26 2016 |
1482 |
306.87 |
| Aug 26 2016 |
1760 |
298.33 |
| Aug 19 2016 |
1479 |
306.87 |
| Aug 19 2016 |
1427 |
292.03 |
| Aug 19 2016 |
1756 |
298.33 |
| Aug 12 2016 |
1455 |
292.03 |
| Aug 12 2016 |
1476 |
306.87 |
| Aug 12 2016 |
2333 |
298.33 |
| Aug 05 2016 |
1487 |
292.03 |
| Aug 05 2016 |
1549 |
306.87 |
| Aug 05 2016 |
2431 |
298.33 |
| Jul 29 2016 |
1482 |
306.87 |
| Jul 29 2016 |
1495 |
292.03 |
| Jul 29 2016 |
2403 |
298.33 |
| Jul 22 2016 |
1550 |
306.87 |
| Jul 22 2016 |
1536 |
292.03 |
| Jul 22 2016 |
2471 |
298.33 |
| Jun 22 2016 |
2487 |
325.87 |
| Jun 22 2016 |
1753 |
294.55 |
| Jun 22 2016 |
2666 |
294.05 |
| Jun 15 2016 |
2552 |
325.87 |
| Jun 15 2016 |
1784 |
294.55 |
| Jun 15 2016 |
2738 |
294.05 |
| Jun 08 2016 |
1823 |
294.55 |
| Jun 08 2016 |
2525 |
325.87 |
| Jun 08 2016 |
2723 |
294.05 |
| Jun 01 2016 |
1852 |
294.55 |
| Jun 01 2016 |
2630 |
326.92 |
| Jun 01 2016 |
2891 |
294.05 |
| May 25 2016 |
1892 |
294.55 |
| May 25 2016 |
2661 |
326.92 |
| May 25 2016 |
2321 |
283.25 |
| May 18 2016 |
1566 |
285.85 |
| May 18 2016 |
2675 |
326.92 |
| May 18 2016 |
2349 |
283.25 |
| May 11 2016 |
2905 |
331.25 |
| May 11 2016 |
1970 |
295.89 |
| May 11 2016 |
2950 |
293.87 |
| May 04 2016 |
1933 |
295.89 |
| May 04 2016 |
2886 |
331.25 |
| May 04 2016 |
2925 |
293.87 |
| Apr 27 2016 |
1860 |
292.63 |
| Apr 27 2016 |
3012 |
331.25 |
| Apr 27 2016 |
3210 |
297.67 |
| Apr 20 2016 |
3065 |
331.25 |
| Apr 20 2016 |
1939 |
292.57 |
| Apr 20 2016 |
3527 |
301.02 |
| Apr 13 2016 |
1927 |
292.57 |
| Apr 13 2016 |
3191 |
331.25 |
| Apr 13 2016 |
3528 |
301.02 |
| Apr 06 2016 |
3253 |
331.25 |
| Apr 06 2016 |
1955 |
292.57 |
| Apr 06 2016 |
3551 |
301.02 |
| Mar 30 2016 |
3200 |
331.25 |
| Mar 30 2016 |
1922 |
292.57 |
| Mar 30 2016 |
3533 |
301.02 |
| Mar 23 2016 |
1931 |
292.57 |
| Mar 23 2016 |
2955 |
325.39 |
| Mar 23 2016 |
3604 |
301.02 |
| Mar 16 2016 |
1880 |
292.57 |
| Mar 16 2016 |
3001 |
325.39 |
| Mar 16 2016 |
3572 |
301.02 |
| Mar 09 2016 |
1874 |
292.57 |
| Mar 09 2016 |
3012 |
325.39 |
| Mar 09 2016 |
3583 |
301.02 |
| Mar 02 2016 |
5688 |
363.35 |
| Mar 02 2016 |
2094 |
298.13 |
| Mar 02 2016 |
4811 |
318.07 |
| Feb 24 2016 |
2094 |
298.13 |
| Feb 24 2016 |
5707 |
363.35 |
| Feb 24 2016 |
4814 |
318.07 |
| Feb 17 2016 |
2100 |
298.13 |
| Feb 17 2016 |
5788 |
363.35 |
| Feb 17 2016 |
4861 |
318.07 |
| Feb 10 2016 |
5809 |
363.35 |
| Feb 10 2016 |
2124 |
298.13 |
| Feb 10 2016 |
4895 |
318.07 |
| Feb 03 2016 |
2132 |
298.13 |
| Feb 03 2016 |
5839 |
363.35 |
| Feb 03 2016 |
4911 |
318.07 |
| Jan 27 2016 |
2139 |
298.13 |
| Jan 27 2016 |
5192 |
355.37 |
| Jan 27 2016 |
3953 |
305.72 |
| Jan 20 2016 |
2145 |
298.13 |
| Jan 20 2016 |
5193 |
355.37 |
| Jan 20 2016 |
3958 |
305.72 |
| Jan 13 2016 |
5195 |
355.37 |
| Jan 13 2016 |
2148 |
298.13 |
| Jan 13 2016 |
3959 |
305.72 |
| Jan 06 2016 |
2150 |
298.13 |
| Jan 06 2016 |
5195 |
355.37 |
| Jan 06 2016 |
3960 |
305.72 |
| Dec 30 2015 |
2147 |
298.13 |
| Dec 30 2015 |
5195 |
355.37 |
| Dec 30 2015 |
3963 |
305.72 |
| Dec 23 2015 |
2147 |
298.13 |
| Dec 23 2015 |
5195 |
355.37 |
| Dec 23 2015 |
3963 |
305.72 |
| Dec 16 2015 |
2147 |
298.13 |
| Dec 16 2015 |
5195 |
355.37 |
| Dec 16 2015 |
3963 |
305.72 |
| Dec 09 2015 |
2147 |
298.13 |
| Dec 09 2015 |
5195 |
355.37 |
| Dec 09 2015 |
3963 |
305.72 |
| Dec 02 2015 |
2147 |
298.13 |
| Dec 02 2015 |
5195 |
355.37 |
| Dec 02 2015 |
3963 |
305.72 |
| Nov 25 2015 |
5195 |
355.37 |
| Nov 25 2015 |
2147 |
298.13 |
| Nov 25 2015 |
3963 |
305.72 |
| Nov 18 2015 |
2147 |
298.13 |
| Nov 18 2015 |
5195 |
355.37 |
| Nov 18 2015 |
3963 |
305.72 |
| Nov 11 2015 |
2147 |
298.13 |
| Nov 11 2015 |
5190 |
355.37 |
| Nov 11 2015 |
3963 |
305.72 |
| Nov 04 2015 |
5190 |
355.37 |
| Nov 04 2015 |
2147 |
298.13 |
| Nov 04 2015 |
3963 |
305.72 |
| Oct 28 2015 |
2142 |
298.13 |
| Oct 28 2015 |
5191 |
355.37 |
| Oct 28 2015 |
3959 |
305.72 |
| Oct 21 2015 |
5181 |
355.37 |
| Oct 21 2015 |
2149 |
298.13 |
| Oct 21 2015 |
3963 |
305.72 |
| Oct 14 2015 |
5185 |
355.37 |
| Oct 14 2015 |
2148 |
298.13 |
| Oct 14 2015 |
3965 |
305.72 |
| Oct 07 2015 |
2148 |
298.13 |
| Oct 07 2015 |
5190 |
355.37 |
| Oct 07 2015 |
3964 |
305.72 |
| Sep 30 2015 |
2154 |
298.13 |
| Sep 30 2015 |
5195 |
355.37 |
| Sep 30 2015 |
3962 |
305.72 |
| Sep 23 2015 |
2160 |
298.13 |
| Sep 23 2015 |
5209 |
355.37 |
| Sep 23 2015 |
3993 |
305.72 |
| Sep 16 2015 |
5170 |
355.37 |
| Sep 16 2015 |
2158 |
298.13 |
| Sep 16 2015 |
4006 |
305.72 |
| Sep 09 2015 |
1748 |
287.64 |
| Sep 09 2015 |
5165 |
355.37 |
| Sep 09 2015 |
3455 |
298.13 |
| Sep 02 2015 |
1747 |
287.64 |
| Sep 02 2015 |
5216 |
355.37 |
| Sep 02 2015 |
3438 |
298.13 |
| Aug 26 2015 |
5314 |
355.37 |
| Aug 26 2015 |
1804 |
287.64 |
| Aug 26 2015 |
3496 |
298.13 |
| Aug 19 2015 |
1797 |
287.64 |
| Aug 19 2015 |
5502 |
355.37 |
| Aug 19 2015 |
2853 |
287.64 |
| Aug 12 2015 |
1823 |
287.64 |
| Aug 12 2015 |
5485 |
355.37 |
| Aug 12 2015 |
2868 |
287.64 |
| Aug 05 2015 |
1833 |
287.64 |
| Aug 05 2015 |
5538 |
355.37 |
| Aug 05 2015 |
2902 |
287.64 |
| Jul 29 2015 |
5463 |
354.66 |
| Jul 29 2015 |
1865 |
287.64 |
| Jul 29 2015 |
2940 |
287.64 |
| Jul 22 2015 |
1843 |
287.64 |
| Jul 22 2015 |
5460 |
354.66 |
| Jul 22 2015 |
2922 |
287.64 |
| Jul 15 2015 |
1907 |
287.64 |
| Jul 15 2015 |
5647 |
354.66 |
| Jul 15 2015 |
3002 |
287.64 |
| Jul 08 2015 |
1958 |
287.64 |
| Jul 08 2015 |
5688 |
354.66 |
| Jul 08 2015 |
3078 |
287.64 |
| Jul 01 2015 |
1987 |
287.64 |
| Jul 01 2015 |
3334 |
321.96 |
| Jul 01 2015 |
3095 |
287.64 |
| Jun 24 2015 |
2016 |
287.64 |
| Jun 24 2015 |
3573 |
325.04 |
| Jun 24 2015 |
3148 |
287.64 |
| Jun 17 2015 |
1834 |
283.26 |
| Jun 17 2015 |
3572 |
325.04 |
| Jun 17 2015 |
4325 |
302.6 |
| Jun 10 2015 |
3477 |
323.52 |
| Jun 10 2015 |
1857 |
283.26 |
| Jun 10 2015 |
4242 |
302.6 |
| Jun 03 2015 |
1870 |
283.26 |
| Jun 03 2015 |
3581 |
323.52 |
| Jun 03 2015 |
4323 |
302.6 |
| May 27 2015 |
1900 |
283.26 |
| May 27 2015 |
3539 |
323.52 |
| May 27 2015 |
4300 |
302.6 |
| May 20 2015 |
3103 |
315.19 |
| May 20 2015 |
1945 |
283.26 |
| May 20 2015 |
3669 |
292.66 |
| May 13 2015 |
1945 |
283.26 |
| May 13 2015 |
3151 |
315.19 |
| May 13 2015 |
3655 |
292.66 |
| May 06 2015 |
3091 |
315.19 |
| May 06 2015 |
1834 |
283.26 |
| May 06 2015 |
3525 |
292.66 |
| Apr 29 2015 |
1747 |
280.41 |
| Apr 29 2015 |
3158 |
315.19 |
| Apr 29 2015 |
3763 |
294.53 |
| Apr 22 2015 |
2546 |
303.53 |
| Apr 22 2015 |
1762 |
280.41 |
| Apr 22 2015 |
3782 |
294.53 |
| Apr 15 2015 |
1713 |
278.97 |
| Apr 15 2015 |
2567 |
303.53 |
| Apr 15 2015 |
2801 |
279.25 |
| Apr 08 2015 |
2590 |
303.53 |
| Apr 08 2015 |
1761 |
278.97 |
| Apr 08 2015 |
2844 |
279.25 |
| Apr 01 2015 |
1795 |
278.97 |
| Apr 01 2015 |
1726 |
283.48 |
| Apr 01 2015 |
2904 |
279.25 |
| Mar 25 2015 |
1766 |
278.97 |
| Mar 25 2015 |
1670 |
283.48 |
| Mar 25 2015 |
2098 |
266.21 |
| Mar 18 2015 |
1779 |
278.97 |
| Mar 18 2015 |
1669 |
283.48 |
| Mar 18 2015 |
2105 |
266.21 |
| Mar 11 2015 |
1716 |
283.48 |
| Mar 11 2015 |
1797 |
278.97 |
| Mar 11 2015 |
2267 |
266.21 |
| Mar 04 2015 |
1838 |
278.97 |
| Mar 04 2015 |
1765 |
283.48 |
| Mar 04 2015 |
2290 |
266.21 |
| Feb 25 2015 |
1789 |
283.48 |
| Feb 25 2015 |
1850 |
278.97 |
| Feb 25 2015 |
2313 |
266.21 |
| Feb 18 2015 |
870 |
253.97 |
| Feb 18 2015 |
1873 |
278.97 |
| Feb 18 2015 |
2367 |
266.21 |
| Feb 11 2015 |
891 |
253.97 |
| Feb 11 2015 |
1883 |
278.97 |
| Feb 11 2015 |
2374 |
266.21 |
| Feb 04 2015 |
1893 |
278.97 |
| Feb 04 2015 |
898 |
253.97 |
| Feb 04 2015 |
2376 |
266.21 |
| Jan 28 2015 |
1898 |
278.97 |
| Jan 28 2015 |
904 |
253.97 |
| Jan 28 2015 |
2381 |
266.21 |
| Jan 21 2015 |
1909 |
278.97 |
| Jan 21 2015 |
912 |
253.97 |
| Jan 21 2015 |
2389 |
266.21 |
| Jan 14 2015 |
915 |
253.97 |
| Jan 14 2015 |
1914 |
278.97 |
| Jan 14 2015 |
2393 |
266.21 |
| Jan 07 2015 |
915 |
253.97 |
| Jan 07 2015 |
1913 |
278.97 |
| Jan 07 2015 |
2395 |
266.21 |
| Dec 31 2014 |
1913 |
278.97 |
| Dec 31 2014 |
915 |
253.97 |
| Dec 31 2014 |
2395 |
266.21 |
| Dec 24 2014 |
915 |
253.97 |
| Dec 24 2014 |
1913 |
278.97 |
| Dec 24 2014 |
2395 |
266.21 |
| Dec 17 2014 |
1914 |
278.97 |
| Dec 17 2014 |
915 |
253.97 |
| Dec 17 2014 |
2396 |
266.21 |
| Dec 10 2014 |
1914 |
278.97 |
| Dec 10 2014 |
915 |
253.97 |
| Dec 10 2014 |
2396 |
266.21 |
| Dec 03 2014 |
1914 |
278.97 |
| Dec 03 2014 |
915 |
253.97 |
| Dec 03 2014 |
2396 |
266.21 |
| Nov 26 2014 |
915 |
253.97 |
| Nov 26 2014 |
1914 |
278.97 |
| Nov 26 2014 |
2396 |
266.21 |
| Nov 19 2014 |
1914 |
278.97 |
| Nov 19 2014 |
915 |
253.97 |
| Nov 19 2014 |
2396 |
266.21 |
| Nov 12 2014 |
1914 |
278.97 |
| Nov 12 2014 |
915 |
253.97 |
| Nov 12 2014 |
2396 |
266.21 |
| Nov 05 2014 |
915 |
253.97 |
| Nov 05 2014 |
1914 |
278.97 |
| Nov 05 2014 |
2396 |
266.21 |
| Oct 29 2014 |
916 |
253.97 |
| Oct 29 2014 |
1914 |
278.97 |
| Oct 29 2014 |
2396 |
266.21 |
| Oct 22 2014 |
1910 |
278.97 |
| Oct 22 2014 |
917 |
253.97 |
| Oct 22 2014 |
2399 |
266.21 |
| Oct 15 2014 |
917 |
253.97 |
| Oct 15 2014 |
1909 |
278.97 |
| Oct 15 2014 |
2397 |
266.21 |
| Oct 08 2014 |
913 |
253.97 |
| Oct 08 2014 |
1908 |
278.97 |
| Oct 08 2014 |
2397 |
266.21 |
| Oct 01 2014 |
1914 |
278.97 |
| Oct 01 2014 |
914 |
253.97 |
| Oct 01 2014 |
2393 |
266.21 |
| Sep 24 2014 |
1922 |
278.97 |
| Sep 24 2014 |
911 |
253.97 |
| Sep 24 2014 |
2384 |
266.21 |
| Sep 17 2014 |
908 |
253.97 |
| Sep 17 2014 |
1523 |
268.86 |
| Sep 17 2014 |
2400 |
266.21 |
| Sep 10 2014 |
1514 |
268.86 |
| Sep 10 2014 |
908 |
253.97 |
| Sep 10 2014 |
2402 |
266.21 |
| Sep 03 2014 |
1524 |
268.86 |
| Sep 03 2014 |
913 |
253.97 |
| Sep 03 2014 |
2436 |
266.21 |
| Aug 27 2014 |
1555 |
268.86 |
| Aug 27 2014 |
929 |
253.97 |
| Aug 27 2014 |
2440 |
266.21 |
| Aug 20 2014 |
942 |
253.97 |
| Aug 20 2014 |
1340 |
262.74 |
| Aug 20 2014 |
2967 |
274.6 |
| Aug 13 2014 |
1348 |
262.74 |
| Aug 13 2014 |
960 |
253.97 |
| Aug 13 2014 |
2993 |
274.6 |
| Aug 06 2014 |
1368 |
262.74 |
| Aug 06 2014 |
980 |
253.97 |
| Aug 06 2014 |
2989 |
274.6 |
| Jul 30 2014 |
987 |
253.97 |
| Jul 30 2014 |
1387 |
262.74 |
| Jul 30 2014 |
3013 |
274.6 |
| Jul 23 2014 |
1385 |
262.74 |
| Jul 23 2014 |
1360 |
266.14 |
| Jul 23 2014 |
1643 |
250.49 |
| Jul 16 2014 |
1294 |
260.83 |
| Jul 16 2014 |
2467 |
299.36 |
| Jul 16 2014 |
1353 |
265.11 |
| Jul 16 2014 |
1628 |
250.49 |
| Jul 09 2014 |
2385 |
299.36 |
| Jul 09 2014 |
1338 |
260.83 |
| Jul 09 2014 |
1369 |
265.11 |
| Jul 09 2014 |
1281 |
241.52 |
| Jul 02 2014 |
1366 |
260.83 |
| Jul 02 2014 |
2500 |
299.36 |
| Jul 02 2014 |
1383 |
265.11 |
| Jul 02 2014 |
1310 |
241.52 |
| Jun 25 2014 |
2375 |
299.36 |
| Jun 25 2014 |
1412 |
260.83 |
| Jun 25 2014 |
931 |
248.93 |
| Jun 25 2014 |
1320 |
241.52 |
| Jun 18 2014 |
2352 |
299.36 |
| Jun 18 2014 |
1451 |
260.83 |
| Jun 18 2014 |
938 |
248.93 |
| Jun 18 2014 |
1334 |
241.52 |
| Jun 11 2014 |
950 |
248.93 |
| Jun 11 2014 |
2422 |
299.36 |
| Jun 11 2014 |
1485 |
260.83 |
| Jun 11 2014 |
1367 |
241.52 |
| Jun 04 2014 |
2440 |
299.36 |
| Jun 04 2014 |
1553 |
260.83 |
| Jun 04 2014 |
968 |
248.93 |
| Jun 04 2014 |
1402 |
241.52 |
| May 28 2014 |
1576 |
260.83 |
| May 28 2014 |
2443 |
299.36 |
| May 28 2014 |
1021 |
248.93 |
| May 28 2014 |
1453 |
241.52 |
| May 21 2014 |
1028 |
248.93 |
| May 21 2014 |
1605 |
260.83 |
| May 21 2014 |
2437 |
299.36 |
| May 21 2014 |
1472 |
241.52 |
| May 14 2014 |
1045 |
248.93 |
| May 14 2014 |
1632 |
260.83 |
| May 14 2014 |
2495 |
299.36 |
| May 14 2014 |
1497 |
241.52 |
| May 07 2014 |
2077 |
271.74 |
| May 07 2014 |
2389 |
299.36 |
| May 07 2014 |
1339 |
260.01 |
| May 07 2014 |
1701 |
245.97 |
| Apr 30 2014 |
1452 |
260.01 |
| Apr 30 2014 |
2210 |
271.74 |
| Apr 30 2014 |
2528 |
299.36 |
| Apr 30 2014 |
1793 |
245.97 |
| Apr 23 2014 |
1516 |
260.01 |
| Apr 23 2014 |
2243 |
271.74 |
| Apr 23 2014 |
2600 |
299.36 |
| Apr 23 2014 |
1833 |
245.97 |
| Apr 16 2014 |
2594 |
299.36 |
| Apr 16 2014 |
3675 |
298.38 |
| Apr 16 2014 |
1973 |
273.2 |
| Apr 16 2014 |
2699 |
262.37 |
| Apr 09 2014 |
3158 |
288.72 |
| Apr 09 2014 |
2609 |
299.36 |
| Apr 09 2014 |
2069 |
273.2 |
| Apr 09 2014 |
2223 |
253.02 |
| Apr 02 2014 |
1946 |
269.29 |
| Apr 02 2014 |
3028 |
285.09 |
| Apr 02 2014 |
2537 |
299.36 |
| Apr 02 2014 |
2160 |
253.02 |
| Mar 26 2014 |
2536 |
299.36 |
| Mar 26 2014 |
3086 |
285.09 |
| Mar 26 2014 |
1932 |
269.29 |
| Mar 26 2014 |
2191 |
253.02 |
| Mar 19 2014 |
2608 |
299.36 |
| Mar 19 2014 |
3110 |
285.09 |
| Mar 19 2014 |
1932 |
269.29 |
| Mar 19 2014 |
2224 |
253.02 |
| Mar 12 2014 |
3032 |
283.21 |
| Mar 12 2014 |
2644 |
299.36 |
| Mar 12 2014 |
1969 |
269.29 |
| Mar 12 2014 |
2251 |
253.02 |
| Mar 05 2014 |
2596 |
284.62 |
| Mar 05 2014 |
2876 |
280.02 |
| Mar 05 2014 |
2637 |
299.36 |
| Mar 05 2014 |
3036 |
266.04 |
| Feb 26 2014 |
2893 |
280.02 |
| Feb 26 2014 |
2659 |
299.36 |
| Feb 26 2014 |
2922 |
290.66 |
| Feb 26 2014 |
3062 |
266.04 |
| Feb 19 2014 |
2671 |
299.36 |
| Feb 19 2014 |
2920 |
280.02 |
| Feb 19 2014 |
2990 |
290.66 |
| Feb 19 2014 |
3085 |
266.04 |
| Feb 12 2014 |
2989 |
290.66 |
| Feb 12 2014 |
2186 |
264.49 |
| Feb 12 2014 |
2673 |
299.36 |
| Feb 12 2014 |
3092 |
266.04 |
| Feb 05 2014 |
2669 |
299.36 |
| Feb 05 2014 |
2234 |
264.49 |
| Feb 05 2014 |
3011 |
290.56 |
| Feb 05 2014 |
3133 |
266.04 |
| Jan 29 2014 |
2257 |
264.49 |
| Jan 29 2014 |
2669 |
299.36 |
| Jan 29 2014 |
3010 |
290.56 |
| Jan 29 2014 |
3143 |
266.04 |
| Jan 22 2014 |
2664 |
299.36 |
| Jan 22 2014 |
2272 |
264.49 |
| Jan 22 2014 |
3002 |
290.56 |
| Jan 22 2014 |
3146 |
266.04 |
| Jan 15 2014 |
2664 |
299.36 |
| Jan 15 2014 |
2280 |
264.49 |
| Jan 15 2014 |
3002 |
290.56 |
| Jan 15 2014 |
3149 |
266.04 |
| Jan 08 2014 |
2284 |
264.49 |
| Jan 08 2014 |
2664 |
299.36 |
| Jan 08 2014 |
3002 |
290.56 |
| Jan 08 2014 |
3155 |
266.04 |
| Jan 01 2014 |
2286 |
264.49 |
| Jan 01 2014 |
2664 |
299.36 |
| Jan 01 2014 |
3002 |
290.56 |
| Jan 01 2014 |
3156 |
266.04 |
| Dec 25 2013 |
3002 |
290.56 |
| Dec 25 2013 |
2669 |
299.36 |
| Dec 25 2013 |
2286 |
264.49 |
| Dec 25 2013 |
3156 |
266.04 |
| Dec 18 2013 |
2669 |
299.36 |
| Dec 18 2013 |
2286 |
264.49 |
| Dec 18 2013 |
3002 |
290.56 |
| Dec 18 2013 |
3156 |
266.04 |
| Dec 11 2013 |
2669 |
299.36 |
| Dec 11 2013 |
2286 |
264.49 |
| Dec 11 2013 |
3002 |
290.56 |
| Dec 11 2013 |
3156 |
266.04 |
| Dec 04 2013 |
3003 |
290.56 |
| Dec 04 2013 |
2286 |
264.49 |
| Dec 04 2013 |
2669 |
299.36 |
| Dec 04 2013 |
3156 |
266.04 |
| Nov 27 2013 |
3003 |
290.56 |
| Nov 27 2013 |
2286 |
264.49 |
| Nov 27 2013 |
2669 |
299.36 |
| Nov 27 2013 |
3156 |
266.04 |
| Nov 20 2013 |
2286 |
264.49 |
| Nov 20 2013 |
2669 |
299.36 |
| Nov 20 2013 |
3003 |
290.56 |
| Nov 20 2013 |
3157 |
266.04 |
| Nov 13 2013 |
3003 |
290.56 |
| Nov 13 2013 |
2286 |
264.49 |
| Nov 13 2013 |
2669 |
299.36 |
| Nov 13 2013 |
3157 |
266.04 |
| Nov 06 2013 |
3003 |
290.56 |
| Nov 06 2013 |
2669 |
299.36 |
| Nov 06 2013 |
2286 |
264.49 |
| Nov 06 2013 |
3157 |
266.04 |
| Oct 30 2013 |
2669 |
299.36 |
| Oct 30 2013 |
2285 |
264.49 |
| Oct 30 2013 |
3003 |
290.56 |
| Oct 30 2013 |
3156 |
266.04 |
| Oct 23 2013 |
2285 |
264.49 |
| Oct 23 2013 |
2669 |
299.36 |
| Oct 23 2013 |
3004 |
290.56 |
| Oct 23 2013 |
3157 |
266.04 |
| Oct 16 2013 |
3017 |
290.56 |
| Oct 16 2013 |
2284 |
264.49 |
| Oct 16 2013 |
2665 |
299.36 |
| Oct 16 2013 |
3161 |
266.04 |
| Oct 09 2013 |
2664 |
299.36 |
| Oct 09 2013 |
2306 |
264.49 |
| Oct 09 2013 |
3016 |
290.56 |
| Oct 09 2013 |
3184 |
266.04 |
| Oct 02 2013 |
2311 |
264.49 |
| Oct 02 2013 |
2676 |
299.36 |
| Oct 02 2013 |
3017 |
290.56 |
| Oct 02 2013 |
3188 |
266.04 |
| Sep 25 2013 |
2309 |
264.49 |
| Sep 25 2013 |
2667 |
299.36 |
| Sep 25 2013 |
3008 |
290.56 |
| Sep 25 2013 |
3188 |
266.04 |
| Sep 18 2013 |
2993 |
290.56 |
| Sep 18 2013 |
2302 |
264.49 |
| Sep 18 2013 |
2659 |
299.36 |
| Sep 18 2013 |
3172 |
266.04 |
| Sep 11 2013 |
2610 |
299.36 |
| Sep 11 2013 |
2310 |
264.49 |
| Sep 11 2013 |
3009 |
290.56 |
| Sep 11 2013 |
3177 |
266.04 |
| Sep 04 2013 |
2329 |
264.49 |
| Sep 04 2013 |
2616 |
299.36 |
| Sep 04 2013 |
3017 |
290.56 |
| Sep 04 2013 |
3207 |
266.04 |
| Aug 28 2013 |
3029 |
290.56 |
| Aug 28 2013 |
2720 |
299.36 |
| Aug 28 2013 |
2363 |
264.49 |
| Aug 28 2013 |
3244 |
266.04 |
| Aug 21 2013 |
2713 |
299.36 |
| Aug 21 2013 |
2410 |
264.49 |
| Aug 21 2013 |
3034 |
290.56 |
| Aug 21 2013 |
3278 |
266.04 |
| Aug 14 2013 |
2431 |
264.49 |
| Aug 14 2013 |
2390 |
299.36 |
| Aug 14 2013 |
3054 |
290.56 |
| Aug 14 2013 |
3162 |
266.04 |
| Aug 07 2013 |
2403 |
299.36 |
| Aug 07 2013 |
2493 |
264.49 |
| Aug 07 2013 |
3076 |
291.07 |
| Aug 07 2013 |
3189 |
265.54 |
| Jul 31 2013 |
2390 |
299.36 |
| Jul 31 2013 |
2210 |
257.8 |
| Jul 31 2013 |
2930 |
286.43 |
| Jul 31 2013 |
3246 |
265.54 |
| Jul 24 2013 |
2248 |
257.8 |
| Jul 24 2013 |
2402 |
299.36 |
| Jul 24 2013 |
2924 |
286.43 |
| Jul 24 2013 |
3265 |
265.54 |
| Jul 17 2013 |
2124 |
255.19 |
| Jul 17 2013 |
2941 |
286.43 |
| Jul 17 2013 |
3382 |
267.77 |
| Jul 10 2013 |
3450 |
295.83 |
| Jul 10 2013 |
2151 |
255.19 |
| Jul 10 2013 |
3410 |
267.26 |
| Jul 03 2013 |
2209 |
255.19 |
| Jul 03 2013 |
3458 |
295.83 |
| Jul 03 2013 |
3394 |
267.26 |
| Jun 26 2013 |
2286 |
255.19 |
| Jun 26 2013 |
3462 |
295.83 |
| Jun 26 2013 |
3486 |
267.26 |
| Jun 19 2013 |
3524 |
295.83 |
| Jun 19 2013 |
2349 |
255.19 |
| Jun 19 2013 |
3548 |
267.26 |
| Jun 12 2013 |
3582 |
295.83 |
| Jun 12 2013 |
2370 |
255.19 |
| Jun 12 2013 |
3645 |
267.26 |
| Jun 05 2013 |
2356 |
255.19 |
| Jun 05 2013 |
3545 |
295.83 |
| Jun 05 2013 |
3639 |
267.26 |
| May 29 2013 |
3478 |
295.83 |
| May 29 2013 |
2392 |
255.19 |
| May 29 2013 |
3652 |
267.26 |
| May 22 2013 |
3592 |
295.83 |
| May 22 2013 |
2450 |
255.19 |
| May 22 2013 |
3761 |
267.26 |
| May 15 2013 |
2497 |
255.19 |
| May 15 2013 |
3629 |
295.83 |
| May 15 2013 |
3802 |
267.26 |
| May 08 2013 |
2498 |
255.19 |
| May 08 2013 |
3624 |
295.83 |
| May 08 2013 |
3780 |
267.26 |
| May 01 2013 |
3769 |
295.83 |
| May 01 2013 |
2599 |
255.19 |
| May 01 2013 |
3861 |
267.26 |
| Apr 24 2013 |
2640 |
255.19 |
| Apr 24 2013 |
3715 |
295.83 |
| Apr 24 2013 |
3916 |
267.26 |
| Apr 17 2013 |
3123 |
264.4 |
| Apr 17 2013 |
3781 |
295.83 |
| Apr 17 2013 |
4074 |
268.9 |
| Apr 10 2013 |
3051 |
262.75 |
| Apr 10 2013 |
3993 |
299.06 |
| Apr 10 2013 |
4103 |
268.62 |
| Apr 03 2013 |
4044 |
299.06 |
| Apr 03 2013 |
3048 |
262.75 |
| Apr 03 2013 |
4135 |
268.62 |
| Mar 27 2013 |
2971 |
260.14 |
| Mar 27 2013 |
4097 |
298.12 |
| Mar 27 2013 |
4012 |
265.6 |
| Mar 20 2013 |
2940 |
260.14 |
| Mar 20 2013 |
4094 |
298.12 |
| Mar 20 2013 |
4029 |
265.6 |
| Mar 13 2013 |
3034 |
299.79 |
| Mar 13 2013 |
4043 |
265.6 |
| Oct 19 2012 |
3493 |
284.58 |
| Oct 19 2012 |
3560 |
293.38 |
| Oct 19 2012 |
4614 |
287.88 |
| Sep 23 2012 |
3569 |
293.38 |
| Sep 23 2012 |
3476 |
284.58 |
| Sep 23 2012 |
4605 |
287.88 |
| Aug 31 2012 |
3385 |
284.58 |
| Aug 31 2012 |
3481 |
293.38 |
| Aug 31 2012 |
4554 |
287.88 |
| Aug 24 2012 |
3477 |
293.38 |
| Aug 24 2012 |
3356 |
284.58 |
| Aug 24 2012 |
4530 |
287.88 |
| Aug 10 2012 |
3219 |
282.27 |
| Aug 10 2012 |
3425 |
293.38 |
| Aug 10 2012 |
4811 |
293.25 |
| Aug 03 2012 |
3418 |
294.22 |
| Aug 03 2012 |
4688 |
312.74 |
| Aug 03 2012 |
5696 |
306.78 |
| Jul 27 2012 |
3392 |
294.22 |
| Jul 27 2012 |
5242 |
323.62 |
| Jul 27 2012 |
6419 |
316.88 |
| Jul 06 2012 |
5096 |
323.62 |
| Jul 06 2012 |
3989 |
310.13 |
| Jul 06 2012 |
7084 |
325.84 |
| Jun 22 2012 |
3029 |
286.62 |
| Jun 22 2012 |
3989 |
310.13 |
| Jun 22 2012 |
6022 |
315.59 |
| Jun 15 2012 |
3075 |
286.62 |
| Jun 15 2012 |
3934 |
310.13 |
| Jun 15 2012 |
6446 |
315.59 |
| Jun 08 2012 |
3045 |
286.62 |
| Jun 08 2012 |
3904 |
310.13 |
| Jun 08 2012 |
6486 |
316.44 |
| Jun 01 2012 |
2944 |
286.62 |
| Jun 01 2012 |
3960 |
310.13 |
| Jun 01 2012 |
6428 |
315.59 |
| May 25 2012 |
2527 |
286.62 |
| May 25 2012 |
3695 |
310.13 |
| May 25 2012 |
5991 |
315.59 |
| May 18 2012 |
2589 |
286.62 |
| May 18 2012 |
3784 |
310.13 |
| May 18 2012 |
6089 |
315.59 |
| May 11 2012 |
2572 |
286.62 |
| May 11 2012 |
3745 |
310.13 |
| May 11 2012 |
6123 |
315.59 |
| May 04 2012 |
3531 |
310.13 |
| May 04 2012 |
2475 |
286.62 |
| May 04 2012 |
6049 |
315.59 |
| Apr 27 2012 |
2420 |
286.62 |
| Apr 27 2012 |
3217 |
310.13 |
| Apr 27 2012 |
5985 |
315.59 |
| Apr 13 2012 |
2557 |
310.13 |
| Apr 13 2012 |
1990 |
280.39 |
| Apr 13 2012 |
5373 |
310.59 |
| Apr 06 2012 |
2362 |
310.13 |
| Apr 06 2012 |
1923 |
280.39 |
| Apr 06 2012 |
5312 |
310.59 |
| Mar 27 2012 |
4859 |
304.5 |
