Mar 05 2014 |
21120 |
483.69 |
Mar 05 2014 |
29092 |
483.69 |
Feb 26 2014 |
21111 |
483.69 |
Feb 26 2014 |
29015 |
483.69 |
Feb 19 2014 |
21152 |
483.69 |
Feb 19 2014 |
29031 |
483.69 |
Feb 12 2014 |
21138 |
483.69 |
Feb 12 2014 |
28950 |
483.69 |
Feb 05 2014 |
21307 |
483.69 |
Feb 05 2014 |
29063 |
483.69 |
Jan 29 2014 |
21472 |
483.69 |
Jan 29 2014 |
29076 |
483.69 |
Jan 22 2014 |
21415 |
483.69 |
Jan 22 2014 |
28942 |
483.69 |
Jan 15 2014 |
21473 |
483.69 |
Jan 15 2014 |
29005 |
483.69 |
Jan 08 2014 |
21514 |
483.69 |
Jan 08 2014 |
28915 |
483.69 |
Jan 01 2014 |
21522 |
483.69 |
Jan 01 2014 |
28921 |
483.69 |
Dec 25 2013 |
21522 |
483.69 |
Dec 25 2013 |
28933 |
483.69 |
Dec 18 2013 |
21522 |
483.69 |
Dec 18 2013 |
28933 |
483.69 |
Dec 11 2013 |
21522 |
483.69 |
Dec 11 2013 |
28934 |
483.69 |
Dec 04 2013 |
21524 |
483.69 |
Dec 04 2013 |
28937 |
483.69 |
Nov 27 2013 |
21524 |
483.69 |
Nov 27 2013 |
28937 |
483.69 |
Nov 20 2013 |
21524 |
483.69 |
Nov 20 2013 |
28938 |
483.69 |
Nov 13 2013 |
21526 |
483.69 |
Nov 13 2013 |
28940 |
483.69 |
Nov 06 2013 |
21527 |
483.69 |
Nov 06 2013 |
28941 |
483.69 |
Oct 30 2013 |
21525 |
483.69 |
Oct 30 2013 |
28939 |
483.69 |
Oct 23 2013 |
21526 |
483.69 |
Oct 23 2013 |
28938 |
483.69 |
Oct 16 2013 |
21481 |
483.69 |
Oct 16 2013 |
28904 |
483.69 |
Oct 09 2013 |
21464 |
483.69 |
Oct 09 2013 |
28654 |
483.69 |
Oct 02 2013 |
21450 |
483.69 |
Oct 02 2013 |
28726 |
483.69 |
Sep 25 2013 |
21357 |
483.69 |
Sep 25 2013 |
28689 |
483.69 |
Sep 18 2013 |
21261 |
483.69 |
Sep 18 2013 |
28418 |
483.69 |
Sep 11 2013 |
21121 |
483.69 |
Sep 11 2013 |
28223 |
483.69 |
Sep 04 2013 |
21064 |
483.69 |
Sep 04 2013 |
28399 |
483.69 |
Aug 28 2013 |
21016 |
483.69 |
Aug 28 2013 |
28298 |
483.69 |
Aug 21 2013 |
21127 |
483.69 |
Aug 21 2013 |
28507 |
483.69 |
Aug 14 2013 |
21240 |
483.69 |
Aug 14 2013 |
28231 |
483.69 |
Aug 07 2013 |
21510 |
483.69 |
Aug 07 2013 |
28492 |
483.69 |
Jul 31 2013 |
21698 |
483.69 |
Jul 31 2013 |
28855 |
483.69 |
Jul 24 2013 |
21884 |
483.69 |
Jul 24 2013 |
29019 |
483.69 |
Jul 17 2013 |
21989 |
483.69 |
Jul 17 2013 |
29129 |
483.69 |
Jul 10 2013 |
22169 |
483.69 |
Jul 10 2013 |
29422 |
483.69 |
Jul 03 2013 |
22357 |
483.69 |
Jul 03 2013 |
29414 |
483.69 |
Jun 26 2013 |
22679 |
483.69 |
Jun 26 2013 |
29595 |
483.69 |
Jun 19 2013 |
22906 |
483.69 |
Jun 19 2013 |
29616 |
483.69 |
Jun 12 2013 |
22966 |
483.69 |
Jun 12 2013 |
29900 |
483.69 |
Jun 05 2013 |
22604 |
483.69 |
Jun 05 2013 |
29604 |
483.69 |
May 29 2013 |
22650 |
483.69 |
May 29 2013 |
29611 |
483.69 |
May 22 2013 |
22983 |
483.69 |
May 22 2013 |
30155 |
483.69 |
May 15 2013 |
23124 |
483.69 |
May 15 2013 |
30171 |
483.69 |
May 08 2013 |
23029 |
483.69 |
May 08 2013 |
30114 |
483.69 |
May 01 2013 |
23136 |
483.69 |
May 01 2013 |
30349 |
483.69 |
Apr 24 2013 |
23112 |
483.69 |
Apr 24 2013 |
30143 |
483.69 |
Mar 13 2013 |
35631 |
534.09 |
Oct 19 2012 |
22119 |
534.09 |
Oct 19 2012 |
34745 |
533.45 |
Sep 23 2012 |
21710 |
534.09 |
Sep 23 2012 |
34241 |
533.45 |
Aug 31 2012 |
20761 |
534.09 |
Aug 31 2012 |
33405 |
533.45 |
Aug 24 2012 |
20489 |
534.09 |
Aug 24 2012 |
32995 |
533.45 |
Aug 10 2012 |
19710 |
534.09 |
Aug 10 2012 |
31924 |
533.45 |
Aug 03 2012 |
19258 |
534.09 |
Aug 03 2012 |
31392 |
533.45 |
Jul 27 2012 |
18992 |
534.09 |
Jul 27 2012 |
30701 |
533.45 |
Jul 06 2012 |
18096 |
534.09 |
Jul 06 2012 |
29682 |
533.45 |
Jun 22 2012 |
17778 |
534.09 |
Jun 22 2012 |
28578 |
533.45 |
Jun 15 2012 |
17565 |
534.09 |
Jun 15 2012 |
28889 |
533.45 |
Jun 08 2012 |
17261 |
534.09 |
Jun 08 2012 |
28623 |
533.45 |
Jun 01 2012 |
17218 |
534.09 |
Jun 01 2012 |
28249 |
533.45 |
May 25 2012 |
16037 |
534.09 |
May 25 2012 |
26335 |
533.45 |
May 18 2012 |
16066 |
534.09 |
May 18 2012 |
26580 |
533.45 |
May 11 2012 |
15516 |
534.09 |
May 11 2012 |
26382 |
533.45 |
May 04 2012 |
14365 |
534.09 |
May 04 2012 |
25695 |
533.45 |
Apr 27 2012 |
12714 |
534.09 |
Apr 27 2012 |
24782 |
533.45 |
Apr 13 2012 |
22720 |
532.81 |
Apr 06 2012 |
22107 |
532.81 |
Mar 27 2012 |
21684 |
532.81 |