| Feb 12 2014 |
14161 |
426.28 |
| Feb 12 2014 |
20667 |
426.28 |
| Feb 05 2014 |
12457 |
410.5 |
| Feb 05 2014 |
18323 |
410.5 |
| Jan 29 2014 |
12398 |
410.5 |
| Jan 29 2014 |
18340 |
410.5 |
| Jan 22 2014 |
12345 |
410.5 |
| Jan 22 2014 |
18270 |
410.5 |
| Jan 15 2014 |
12347 |
410.5 |
| Jan 15 2014 |
18300 |
410.5 |
| Jan 08 2014 |
12279 |
410.5 |
| Jan 08 2014 |
18254 |
410.5 |
| Jan 01 2014 |
12279 |
410.5 |
| Jan 01 2014 |
18256 |
410.5 |
| Dec 25 2013 |
12279 |
410.5 |
| Dec 25 2013 |
18262 |
410.5 |
| Dec 18 2013 |
12279 |
410.5 |
| Dec 18 2013 |
18262 |
410.5 |
| Dec 11 2013 |
12280 |
410.5 |
| Dec 11 2013 |
18263 |
410.5 |
| Dec 04 2013 |
12281 |
410.5 |
| Dec 04 2013 |
18264 |
410.5 |
| Nov 27 2013 |
12281 |
410.5 |
| Nov 27 2013 |
18264 |
410.5 |
| Nov 20 2013 |
12281 |
410.5 |
| Nov 20 2013 |
18265 |
410.5 |
| Nov 13 2013 |
12281 |
410.5 |
| Nov 13 2013 |
18265 |
410.5 |
| Nov 06 2013 |
12281 |
410.5 |
| Nov 06 2013 |
18265 |
410.5 |
| Oct 30 2013 |
12281 |
410.5 |
| Oct 30 2013 |
18263 |
410.5 |
| Oct 23 2013 |
12276 |
410.5 |
| Oct 23 2013 |
18262 |
410.5 |
| Oct 16 2013 |
12297 |
410.5 |
| Oct 16 2013 |
18255 |
410.5 |
| Oct 09 2013 |
12163 |
410.5 |
| Oct 09 2013 |
18154 |
410.5 |
| Oct 02 2013 |
12187 |
410.5 |
| Oct 02 2013 |
18192 |
410.5 |
| Sep 25 2013 |
12162 |
410.5 |
| Sep 25 2013 |
18150 |
410.5 |
| Sep 18 2013 |
12062 |
410.5 |
| Sep 18 2013 |
17992 |
410.5 |
| Sep 11 2013 |
12046 |
410.5 |
| Sep 11 2013 |
17875 |
410.5 |
| Sep 04 2013 |
12165 |
410.5 |
| Sep 04 2013 |
17987 |
410.5 |
| Aug 28 2013 |
12139 |
410.5 |
| Aug 28 2013 |
17952 |
410.5 |
| Aug 21 2013 |
12218 |
410.5 |
| Aug 21 2013 |
18042 |
410.5 |
| Aug 14 2013 |
12261 |
410.5 |
| Aug 14 2013 |
17805 |
410.5 |
| Aug 07 2013 |
12270 |
410.5 |
| Aug 07 2013 |
18003 |
410.5 |
| Jul 31 2013 |
12475 |
410.5 |
| Jul 31 2013 |
18195 |
410.5 |
| Jul 24 2013 |
12387 |
410.5 |
| Jul 24 2013 |
18309 |
410.5 |
| Jul 17 2013 |
12418 |
410.5 |
| Jul 17 2013 |
18366 |
410.5 |
| Jul 10 2013 |
12498 |
410.5 |
| Jul 10 2013 |
18577 |
410.5 |
| Jul 03 2013 |
12508 |
410.5 |
| Jul 03 2013 |
18571 |
410.5 |
| Jun 26 2013 |
12481 |
410.5 |
| Jun 26 2013 |
18779 |
410.5 |
| Jun 19 2013 |
12628 |
410.5 |
| Jun 19 2013 |
18742 |
410.5 |
| Jun 12 2013 |
12705 |
410.5 |
| Jun 12 2013 |
18961 |
410.5 |
| Jun 05 2013 |
12659 |
410.5 |
| Jun 05 2013 |
18827 |
410.5 |
| May 29 2013 |
12572 |
410.5 |
| May 29 2013 |
18856 |
410.5 |
| May 22 2013 |
12803 |
410.5 |
| May 22 2013 |
19196 |
410.5 |
| May 15 2013 |
12788 |
410.5 |
| May 15 2013 |
19191 |
410.5 |
| May 08 2013 |
12785 |
410.5 |
| May 08 2013 |
19144 |
410.5 |
| May 01 2013 |
13049 |
410.5 |
| May 01 2013 |
19283 |
410.5 |
| Apr 24 2013 |
12705 |
410.5 |
| Apr 24 2013 |
19161 |
410.5 |
| Apr 17 2013 |
12765 |
410.5 |
| Apr 17 2013 |
19197 |
410.5 |
| Apr 10 2013 |
12700 |
410.5 |
| Apr 10 2013 |
19085 |
410.5 |
| Apr 03 2013 |
12687 |
410.5 |
| Apr 03 2013 |
19056 |
410.5 |
| Mar 27 2013 |
12985 |
410.5 |
| Mar 27 2013 |
19149 |
410.5 |
| Mar 20 2013 |
12936 |
410.5 |
| Mar 20 2013 |
19094 |
410.5 |
| Mar 13 2013 |
9749 |
410.5 |
| Mar 13 2013 |
26118 |
457 |
| Oct 19 2012 |
34380 |
529.83 |
| Sep 23 2012 |
33891 |
529.83 |
| Aug 31 2012 |
33070 |
529.83 |
| Aug 24 2012 |
32668 |
529.83 |
| Aug 10 2012 |
31618 |
529.83 |
| Aug 03 2012 |
31098 |
529.83 |
| Jul 27 2012 |
30418 |
529.83 |
| Jul 06 2012 |
29410 |
529.83 |
| Jun 22 2012 |
28301 |
529.83 |
| Jun 15 2012 |
28619 |
529.83 |
| Jun 08 2012 |
28194 |
527.91 |
| Jun 01 2012 |
27961 |
529.83 |
| May 25 2012 |
26080 |
529.83 |
| May 18 2012 |
26321 |
529.83 |
| May 11 2012 |
26126 |
529.83 |
| May 04 2012 |
25455 |
529.83 |
| Apr 27 2012 |
24563 |
529.83 |
| Apr 13 2012 |
22552 |
529.83 |
| Apr 06 2012 |
21938 |
529.83 |
| Mar 27 2012 |
21489 |
529.83 |
