Mar 12 2014 |
26487 |
464.42 |
Mar 05 2014 |
26340 |
464.42 |
Feb 26 2014 |
27978 |
476.23 |
Feb 19 2014 |
29099 |
484.15 |
Feb 12 2014 |
29152 |
485.16 |
Feb 05 2014 |
29264 |
485.16 |
Jan 29 2014 |
29280 |
485.16 |
Jan 22 2014 |
29140 |
485.16 |
Jan 15 2014 |
29205 |
485.16 |
Jan 08 2014 |
29115 |
485.16 |
Jan 01 2014 |
29121 |
485.16 |
Dec 25 2013 |
29131 |
485.16 |
Dec 18 2013 |
29131 |
485.16 |
Dec 11 2013 |
29132 |
485.16 |
Dec 04 2013 |
29135 |
485.16 |
Nov 27 2013 |
29135 |
485.16 |
Nov 20 2013 |
29136 |
485.16 |
Nov 13 2013 |
29138 |
485.16 |
Nov 06 2013 |
29139 |
485.16 |
Oct 30 2013 |
29137 |
485.16 |
Oct 23 2013 |
29136 |
485.16 |
Oct 16 2013 |
29101 |
485.16 |
Oct 09 2013 |
28846 |
485.16 |
Oct 02 2013 |
28918 |
485.16 |
Sep 25 2013 |
28882 |
485.16 |
Sep 18 2013 |
28613 |
485.16 |
Sep 11 2013 |
28418 |
485.16 |
Sep 04 2013 |
28586 |
485.16 |
Aug 28 2013 |
28490 |
485.16 |
Aug 21 2013 |
28701 |
485.16 |
Aug 14 2013 |
28430 |
485.16 |
Aug 07 2013 |
28691 |
485.16 |
Jul 31 2013 |
29066 |
485.16 |
Jul 24 2013 |
29237 |
485.16 |
Jul 17 2013 |
29349 |
485.16 |
Jul 10 2013 |
29635 |
485.16 |
Jul 03 2013 |
29626 |
485.16 |
Jun 26 2013 |
29812 |
485.16 |
Jun 19 2013 |
29827 |
485.16 |
Jun 12 2013 |
30117 |
485.16 |
Jun 05 2013 |
29819 |
485.16 |
May 29 2013 |
29831 |
485.16 |
May 22 2013 |
30375 |
485.16 |
May 15 2013 |
30395 |
485.16 |
May 08 2013 |
30332 |
485.16 |
May 01 2013 |
30562 |
485.16 |
Apr 24 2013 |
30354 |
485.16 |
Apr 17 2013 |
30433 |
485.16 |
Apr 10 2013 |
30216 |
485.16 |
Apr 03 2013 |
30092 |
485.16 |
Mar 27 2013 |
30549 |
487.77 |
Mar 20 2013 |
30471 |
487.77 |
Mar 13 2013 |
30377 |
487.77 |
Oct 19 2012 |
34779 |
533.85 |
Sep 23 2012 |
34276 |
533.85 |
Aug 31 2012 |
33443 |
533.85 |
Aug 24 2012 |
33031 |
533.85 |
Aug 10 2012 |
31958 |
533.85 |
Aug 03 2012 |
31427 |
533.85 |
Jul 27 2012 |
30735 |
533.85 |
Jul 06 2012 |
29713 |
533.85 |
Jun 22 2012 |
28610 |
533.85 |
Jun 15 2012 |
28919 |
533.85 |
Jun 08 2012 |
28664 |
534.03 |
Jun 01 2012 |
28274 |
533.85 |
May 25 2012 |
26358 |
533.85 |
May 18 2012 |
26603 |
533.85 |
May 11 2012 |
26407 |
533.85 |
May 04 2012 |
25723 |
533.85 |
Apr 27 2012 |
24807 |
533.85 |
Apr 13 2012 |
22781 |
533.85 |
Apr 06 2012 |
22166 |
533.85 |
Mar 27 2012 |
22009 |
540.21 |