| Aug 09 2019 |
6033 |
416.55 |
| Aug 09 2019 |
9093 |
416.55 |
| Aug 02 2019 |
6081 |
416.55 |
| Aug 02 2019 |
9161 |
416.55 |
| Jul 26 2019 |
4924 |
402.55 |
| Jul 26 2019 |
7506 |
402.55 |
| Jul 19 2019 |
4448 |
396.22 |
| Jul 19 2019 |
6799 |
396.22 |
| Jul 12 2019 |
4608 |
396.22 |
| Jul 12 2019 |
6928 |
396.22 |
| Jul 05 2019 |
4786 |
396.22 |
| Jul 05 2019 |
7145 |
396.22 |
| Jun 28 2019 |
4862 |
396.22 |
| Jun 28 2019 |
7260 |
396.22 |
| Jun 21 2019 |
4859 |
396.22 |
| Jun 21 2019 |
7208 |
396.22 |
| Jun 14 2019 |
4928 |
396.22 |
| Jun 14 2019 |
7223 |
396.22 |
| Jun 07 2019 |
3713 |
378.75 |
| Jun 07 2019 |
5349 |
378.75 |
| May 31 2019 |
3721 |
378.75 |
| May 31 2019 |
5358 |
378.75 |
| May 24 2019 |
3785 |
378.75 |
| May 24 2019 |
5388 |
378.75 |
| May 17 2019 |
1115 |
326.79 |
| May 17 2019 |
2938 |
364.95 |
| May 17 2019 |
948 |
319.29 |
| May 17 2019 |
2851 |
346.99 |
| May 10 2019 |
1127 |
326.79 |
| May 10 2019 |
949 |
319.29 |
| May 10 2019 |
2926 |
364.95 |
| May 10 2019 |
2840 |
346.99 |
| May 03 2019 |
2934 |
364.95 |
| May 03 2019 |
933 |
319.29 |
| May 03 2019 |
1143 |
326.79 |
| May 03 2019 |
2858 |
346.99 |
| Apr 26 2019 |
2957 |
364.95 |
| Apr 26 2019 |
925 |
319.29 |
| Apr 26 2019 |
1159 |
326.79 |
| Apr 26 2019 |
2880 |
346.99 |
| Apr 19 2019 |
3031 |
364.95 |
| Apr 19 2019 |
924 |
319.29 |
| Apr 19 2019 |
1102 |
326.79 |
| Apr 19 2019 |
2838 |
346.99 |
| Apr 18 2019 |
1107 |
326.79 |
| Apr 18 2019 |
3038 |
364.95 |
| Apr 18 2019 |
924 |
319.29 |
| Apr 12 2019 |
3092 |
364.95 |
| Apr 12 2019 |
937 |
319.29 |
| Apr 12 2019 |
1098 |
326.79 |
| Apr 12 2019 |
2832 |
346.99 |
| Apr 05 2019 |
3042 |
364.95 |
| Apr 05 2019 |
918 |
319.29 |
| Apr 05 2019 |
1038 |
326.79 |
| Apr 05 2019 |
2751 |
346.99 |
| Mar 29 2019 |
3016 |
364.95 |
| Mar 29 2019 |
904 |
319.29 |
| Mar 29 2019 |
1032 |
326.79 |
| Mar 29 2019 |
2752 |
346.99 |
| Mar 22 2019 |
1032 |
326.79 |
| Mar 22 2019 |
3009 |
364.95 |
| Mar 22 2019 |
920 |
319.29 |
| Mar 22 2019 |
2752 |
346.99 |
| Mar 15 2019 |
957 |
319.29 |
| Mar 15 2019 |
2993 |
364.95 |
| Mar 15 2019 |
1064 |
326.79 |
| Mar 15 2019 |
2769 |
346.99 |
| Mar 08 2019 |
902 |
319.29 |
| Mar 08 2019 |
2962 |
364.95 |
| Mar 08 2019 |
1041 |
326.79 |
| Mar 08 2019 |
2740 |
346.99 |
| Mar 01 2019 |
2963 |
364.95 |
| Mar 01 2019 |
919 |
319.29 |
| Mar 01 2019 |
1051 |
326.79 |
| Mar 01 2019 |
2757 |
346.99 |
| Feb 22 2019 |
1068 |
326.79 |
| Feb 22 2019 |
2969 |
364.95 |
| Feb 22 2019 |
919 |
319.29 |
| Feb 22 2019 |
2764 |
346.99 |
| Feb 15 2019 |
2958 |
364.95 |
| Feb 15 2019 |
935 |
319.29 |
| Feb 15 2019 |
1083 |
326.79 |
| Feb 15 2019 |
2776 |
346.99 |
| Feb 08 2019 |
2958 |
364.95 |
| Feb 08 2019 |
988 |
319.29 |
| Feb 08 2019 |
1086 |
326.79 |
| Feb 08 2019 |
2778 |
346.99 |
| Feb 01 2019 |
988 |
319.29 |
| Feb 01 2019 |
2967 |
364.95 |
| Feb 01 2019 |
1083 |
326.79 |
| Feb 01 2019 |
2779 |
346.99 |
| Jan 25 2019 |
988 |
319.29 |
| Jan 25 2019 |
2972 |
364.95 |
| Jan 25 2019 |
1087 |
326.79 |
| Jan 25 2019 |
2790 |
346.99 |
| Jan 18 2019 |
989 |
319.29 |
| Jan 18 2019 |
2978 |
364.95 |
| Jan 18 2019 |
1085 |
326.79 |
| Jan 18 2019 |
2801 |
346.99 |
| Jan 11 2019 |
2981 |
364.95 |
| Jan 11 2019 |
989 |
319.29 |
| Jan 11 2019 |
1085 |
326.79 |
| Jan 11 2019 |
2802 |
346.99 |
| Jan 04 2019 |
1085 |
326.79 |
| Jan 04 2019 |
2987 |
364.95 |
| Jan 04 2019 |
989 |
319.29 |
| Jan 04 2019 |
2803 |
346.99 |
| Dec 28 2018 |
990 |
319.29 |
| Dec 28 2018 |
2987 |
364.95 |
| Dec 28 2018 |
1085 |
326.79 |
| Dec 28 2018 |
2803 |
346.99 |
| Dec 21 2018 |
990 |
319.29 |
| Dec 21 2018 |
2987 |
364.95 |
| Dec 21 2018 |
1085 |
326.79 |
| Dec 21 2018 |
2803 |
346.99 |
| Dec 14 2018 |
1085 |
326.79 |
| Dec 14 2018 |
990 |
319.29 |
| Dec 14 2018 |
2987 |
364.95 |
| Dec 14 2018 |
2803 |
346.99 |
| Dec 07 2018 |
2984 |
364.95 |
| Dec 07 2018 |
984 |
319.29 |
| Dec 07 2018 |
1085 |
326.79 |
| Dec 07 2018 |
2803 |
346.99 |
| Nov 30 2018 |
1085 |
326.79 |
| Nov 30 2018 |
2984 |
364.95 |
| Nov 30 2018 |
984 |
319.29 |
| Nov 30 2018 |
2803 |
346.99 |
| Nov 23 2018 |
1085 |
326.79 |
| Nov 23 2018 |
2984 |
364.95 |
| Nov 23 2018 |
984 |
319.29 |
| Nov 23 2018 |
2803 |
346.99 |
| Nov 16 2018 |
2984 |
364.95 |
| Nov 16 2018 |
984 |
319.29 |
| Nov 16 2018 |
1085 |
326.79 |
| Nov 16 2018 |
2803 |
346.99 |
| Nov 09 2018 |
984 |
319.29 |
| Nov 09 2018 |
2984 |
364.95 |
| Nov 09 2018 |
1085 |
326.79 |
| Nov 09 2018 |
2803 |
346.99 |
| Nov 02 2018 |
2984 |
364.95 |
| Nov 02 2018 |
984 |
319.29 |
| Nov 02 2018 |
1085 |
326.79 |
| Nov 02 2018 |
2792 |
346.99 |
| Oct 26 2018 |
1085 |
326.79 |
| Oct 26 2018 |
984 |
319.29 |
| Oct 26 2018 |
2984 |
364.95 |
| Oct 26 2018 |
2789 |
346.99 |
| Oct 19 2018 |
984 |
319.29 |
| Oct 19 2018 |
2984 |
364.95 |
| Oct 19 2018 |
1086 |
326.79 |
| Oct 19 2018 |
2791 |
346.99 |
| Oct 12 2018 |
2980 |
364.95 |
| Oct 12 2018 |
984 |
319.29 |
| Oct 12 2018 |
1081 |
326.79 |
| Oct 12 2018 |
2787 |
346.99 |
| Oct 05 2018 |
1086 |
326.79 |
| Oct 05 2018 |
2978 |
364.95 |
| Oct 05 2018 |
984 |
319.29 |
| Oct 05 2018 |
2803 |
346.99 |
| Sep 28 2018 |
986 |
319.29 |
| Sep 28 2018 |
2983 |
364.95 |
| Sep 28 2018 |
1063 |
326.79 |
| Sep 28 2018 |
2780 |
346.99 |
| Sep 21 2018 |
977 |
319.29 |
| Sep 21 2018 |
2979 |
364.95 |
| Sep 21 2018 |
1062 |
326.79 |
| Sep 21 2018 |
2784 |
346.99 |
| Sep 14 2018 |
2998 |
364.95 |
| Sep 14 2018 |
987 |
319.29 |
| Sep 14 2018 |
1064 |
326.79 |
| Sep 14 2018 |
2793 |
346.99 |
| Sep 07 2018 |
990 |
319.29 |
| Sep 07 2018 |
1078 |
326.79 |
| Sep 07 2018 |
3045 |
364.95 |
| Sep 07 2018 |
2844 |
346.99 |
| Aug 31 2018 |
1089 |
326.79 |
| Aug 31 2018 |
3095 |
364.95 |
| Aug 31 2018 |
1038 |
319.29 |
| Aug 31 2018 |
2851 |
346.99 |
| Aug 24 2018 |
1068 |
326.79 |
| Aug 24 2018 |
3039 |
364.95 |
| Aug 24 2018 |
1012 |
319.29 |
| Aug 24 2018 |
2819 |
346.99 |
| Aug 17 2018 |
3084 |
364.95 |
| Aug 17 2018 |
1069 |
326.79 |
| Aug 17 2018 |
1006 |
319.29 |
| Aug 17 2018 |
2830 |
346.99 |
| Aug 10 2018 |
3344 |
369.34 |
| Aug 10 2018 |
998 |
319.29 |
| Aug 10 2018 |
1136 |
326.79 |
| Aug 10 2018 |
2914 |
346.99 |
| Aug 03 2018 |
1004 |
319.29 |
| Aug 03 2018 |
3401 |
369.34 |
| Aug 03 2018 |
1155 |
326.79 |
| Aug 03 2018 |
2955 |
346.99 |
| Jul 27 2018 |
1016 |
319.29 |
| Jul 27 2018 |
4466 |
384.58 |
| Jul 27 2018 |
1159 |
326.79 |
| Jul 27 2018 |
4998 |
373.02 |
| Jul 20 2018 |
4920 |
389.14 |
| Jul 20 2018 |
1028 |
319.29 |
| Jul 20 2018 |
1152 |
326.79 |
| Jul 20 2018 |
5151 |
373.55 |
| Jul 13 2018 |
1196 |
326.79 |
| Jul 13 2018 |
1044 |
319.29 |
| Jul 13 2018 |
2749 |
360.34 |
| Jul 13 2018 |
3085 |
349.16 |
| Jul 06 2018 |
4220 |
383.73 |
| Jul 06 2018 |
1038 |
326.79 |
| Jul 06 2018 |
1037 |
319.29 |
| Jul 06 2018 |
4416 |
369.5 |
| Jun 29 2018 |
3059 |
371.15 |
| Jun 29 2018 |
1033 |
319.29 |
| Jun 29 2018 |
4246 |
383.73 |
| Jun 29 2018 |
5303 |
378.7 |
| Jun 22 2018 |
1074 |
319.29 |
| Jun 22 2018 |
5088 |
391.77 |
| Jun 22 2018 |
3156 |
371.15 |
| Jun 22 2018 |
4593 |
369.19 |
| Jun 15 2018 |
1078 |
319.29 |
| Jun 15 2018 |
3179 |
371.15 |
| Jun 15 2018 |
710 |
306.62 |
| Jun 15 2018 |
690 |
295.39 |
| Jun 08 2018 |
753 |
306.62 |
| Jun 08 2018 |
1108 |
319.29 |
| Jun 08 2018 |
3205 |
371.15 |
| Jun 08 2018 |
718 |
295.39 |
| Jun 01 2018 |
3466 |
371.15 |
| Jun 01 2018 |
760 |
306.62 |
| Jun 01 2018 |
1106 |
319.29 |
| Jun 01 2018 |
905 |
295.39 |
| May 25 2018 |
856 |
309.59 |
| May 25 2018 |
7236 |
415.52 |
| May 25 2018 |
1363 |
309.59 |
| May 18 2018 |
7299 |
415.52 |
| May 18 2018 |
876 |
309.59 |
| May 18 2018 |
1351 |
309.59 |
| May 11 2018 |
875 |
309.59 |
| May 11 2018 |
7316 |
415.52 |
| May 11 2018 |
1399 |
309.59 |
| May 04 2018 |
927 |
309.59 |
| May 04 2018 |
7469 |
415.52 |
| May 04 2018 |
1439 |
309.59 |
| Apr 27 2018 |
941 |
309.59 |
| Apr 27 2018 |
7484 |
415.52 |
| Apr 27 2018 |
1447 |
309.59 |
| Apr 20 2018 |
972 |
309.59 |
| Apr 20 2018 |
4826 |
386.85 |
| Apr 20 2018 |
1477 |
309.59 |
| Apr 13 2018 |
976 |
309.59 |
| Apr 13 2018 |
4805 |
386.85 |
| Apr 13 2018 |
1478 |
309.59 |
| Apr 06 2018 |
987 |
309.59 |
| Apr 06 2018 |
5980 |
398.5 |
| Apr 06 2018 |
1487 |
309.59 |
| Mar 30 2018 |
1005 |
309.59 |
| Mar 30 2018 |
6532 |
402.72 |
| Mar 30 2018 |
1519 |
309.59 |
| Mar 23 2018 |
6638 |
402.72 |
| Mar 23 2018 |
1011 |
309.59 |
| Mar 23 2018 |
1557 |
309.59 |
| Mar 16 2018 |
6593 |
402.72 |
| Mar 16 2018 |
1011 |
309.59 |
| Mar 16 2018 |
1568 |
309.59 |
| Mar 09 2018 |
1012 |
309.59 |
| Mar 09 2018 |
6617 |
402.72 |
| Mar 09 2018 |
1601 |
309.59 |
| Mar 02 2018 |
1015 |
309.59 |
| Mar 02 2018 |
6659 |
402.72 |
| Mar 02 2018 |
1736 |
309.59 |
| Feb 23 2018 |
6731 |
402.72 |
| Feb 23 2018 |
1024 |
309.59 |
| Feb 23 2018 |
1749 |
309.59 |
| Feb 16 2018 |
1026 |
309.59 |
| Feb 16 2018 |
6749 |
402.72 |
| Feb 16 2018 |
1757 |
309.59 |
| Feb 09 2018 |
1028 |
309.59 |
| Feb 09 2018 |
6706 |
402.72 |
| Feb 09 2018 |
1761 |
309.59 |
| Feb 02 2018 |
1028 |
309.59 |
| Feb 02 2018 |
6695 |
402.72 |
| Feb 02 2018 |
1762 |
309.59 |
| Jan 26 2018 |
1033 |
309.59 |
| Jan 26 2018 |
6719 |
402.72 |
| Jan 26 2018 |
1765 |
309.59 |
| Jan 19 2018 |
1033 |
309.59 |
| Jan 19 2018 |
6728 |
402.72 |
| Jan 19 2018 |
1767 |
309.59 |
| Jan 12 2018 |
1039 |
309.59 |
| Jan 12 2018 |
6736 |
402.72 |
| Jan 12 2018 |
1775 |
309.59 |
| Jan 05 2018 |
6736 |
402.72 |
| Jan 05 2018 |
1040 |
309.59 |
| Jan 05 2018 |
1777 |
309.59 |
| Dec 29 2017 |
1040 |
309.59 |
| Dec 29 2017 |
6736 |
402.72 |
| Dec 29 2017 |
1777 |
309.59 |
| Dec 22 2017 |
1040 |
309.59 |
| Dec 22 2017 |
6736 |
402.72 |
| Dec 22 2017 |
1777 |
309.59 |
| Dec 15 2017 |
6736 |
402.72 |
| Dec 15 2017 |
1040 |
309.59 |
| Dec 15 2017 |
1776 |
309.59 |
| Dec 08 2017 |
6736 |
402.72 |
| Dec 08 2017 |
1040 |
309.59 |
| Dec 08 2017 |
1776 |
309.59 |
| Dec 01 2017 |
1040 |
309.59 |
| Dec 01 2017 |
6736 |
402.72 |
| Dec 01 2017 |
1776 |
309.59 |
| Nov 24 2017 |
6736 |
402.72 |
| Nov 24 2017 |
1040 |
309.59 |
| Nov 24 2017 |
1776 |
309.59 |
| Nov 17 2017 |
6736 |
402.72 |
| Nov 17 2017 |
1040 |
309.59 |
| Nov 17 2017 |
1776 |
309.59 |
| Nov 10 2017 |
1040 |
309.59 |
| Nov 10 2017 |
6737 |
402.72 |
| Nov 10 2017 |
1776 |
309.59 |
| Nov 03 2017 |
1040 |
309.59 |
| Nov 03 2017 |
6737 |
402.72 |
| Nov 03 2017 |
1776 |
309.59 |
| Oct 27 2017 |
6793 |
402.72 |
| Oct 27 2017 |
1040 |
309.59 |
| Oct 27 2017 |
1780 |
309.59 |
| Oct 20 2017 |
1040 |
309.59 |
| Oct 20 2017 |
6741 |
402.72 |
| Oct 20 2017 |
1777 |
309.59 |
| Oct 13 2017 |
1040 |
309.59 |
| Oct 13 2017 |
6769 |
402.72 |
| Oct 13 2017 |
1779 |
309.59 |
| Oct 06 2017 |
1041 |
309.59 |
| Oct 06 2017 |
6774 |
402.72 |
| Oct 06 2017 |
1781 |
309.59 |
| Sep 29 2017 |
6773 |
402.72 |
| Sep 29 2017 |
1041 |
309.59 |
| Sep 29 2017 |
1776 |
309.59 |
| Sep 22 2017 |
1040 |
309.59 |
| Sep 22 2017 |
6864 |
402.72 |
| Sep 22 2017 |
1792 |
309.59 |
| Sep 15 2017 |
1050 |
309.59 |
| Sep 15 2017 |
6891 |
402.72 |
| Sep 15 2017 |
1800 |
309.59 |
| Sep 08 2017 |
6857 |
402.72 |
| Sep 08 2017 |
1078 |
309.59 |
| Sep 08 2017 |
1828 |
309.59 |
| Sep 01 2017 |
1095 |
309.59 |
| Sep 01 2017 |
6851 |
402.72 |
| Sep 01 2017 |
1778 |
309.59 |
| Aug 25 2017 |
1092 |
309.59 |
| Aug 25 2017 |
7234 |
402.72 |
| Aug 25 2017 |
1973 |
309.59 |
| Aug 18 2017 |
1100 |
309.59 |
| Aug 18 2017 |
7266 |
402.72 |
| Aug 18 2017 |
1991 |
309.59 |
| Aug 11 2017 |
1089 |
309.59 |
| Aug 11 2017 |
7303 |
402.72 |
| Aug 11 2017 |
2027 |
309.59 |
| Aug 04 2017 |
1105 |
309.59 |
| Aug 04 2017 |
7363 |
402.72 |
| Aug 04 2017 |
2029 |
309.59 |
| Jul 28 2017 |
1133 |
309.59 |
| Jul 28 2017 |
7422 |
402.72 |
| Jul 28 2017 |
2065 |
309.59 |
| Jul 21 2017 |
8994 |
417.41 |
| Jul 21 2017 |
1169 |
309.59 |
| Jul 21 2017 |
2109 |
309.59 |
| Jul 14 2017 |
1189 |
309.59 |
| Jul 14 2017 |
5121 |
376.92 |
| Jul 14 2017 |
2121 |
309.59 |
| Jul 07 2017 |
566 |
285.01 |
| Jul 07 2017 |
5156 |
376.92 |
| Jul 07 2017 |
1022 |
285.01 |
| Jun 30 2017 |
5181 |
376.92 |
| Jun 30 2017 |
566 |
285.01 |
| Jun 30 2017 |
1027 |
285.01 |
| Jun 23 2017 |
5308 |
376.92 |
| Jun 23 2017 |
340 |
255.25 |
| Jun 23 2017 |
428 |
260.98 |
| Jun 16 2017 |
367 |
255.25 |
| Jun 16 2017 |
5312 |
376.92 |
| Jun 16 2017 |
428 |
260.98 |
| Jun 09 2017 |
5173 |
376.92 |
| Jun 09 2017 |
430 |
258.62 |
| Jun 09 2017 |
465 |
264.35 |
| Jun 02 2017 |
5394 |
376.92 |
| Jun 02 2017 |
421 |
257.62 |
| Jun 02 2017 |
582 |
267.86 |
| May 26 2017 |
424 |
257.62 |
| May 26 2017 |
5427 |
376.92 |
| May 26 2017 |
1064 |
285.44 |
| May 19 2017 |
425 |
257.62 |
| May 19 2017 |
5542 |
376.92 |
| May 19 2017 |
1067 |
285.44 |
| May 12 2017 |
5588 |
376.92 |
| May 12 2017 |
443 |
257.62 |
| May 12 2017 |
1057 |
285.44 |
| May 05 2017 |
479 |
258.38 |
| May 05 2017 |
5652 |
376.92 |
| May 05 2017 |
1071 |
284.76 |
| Apr 28 2017 |
441 |
258.38 |
| Apr 28 2017 |
6680 |
388.02 |
| Apr 28 2017 |
1096 |
284.76 |
| Apr 21 2017 |
407 |
254.27 |
| Apr 21 2017 |
7861 |
398.36 |
| Apr 21 2017 |
459 |
255.47 |
| Apr 14 2017 |
7955 |
398.36 |
| Apr 14 2017 |
543 |
262.7 |
| Apr 14 2017 |
619 |
264.78 |
| Apr 07 2017 |
569 |
262.7 |
| Apr 07 2017 |
7892 |
398.36 |
| Apr 07 2017 |
545 |
264.78 |
| Mar 31 2017 |
923 |
280.11 |
| Mar 31 2017 |
534 |
259.86 |
| Mar 31 2017 |
8616 |
405.28 |
| Mar 31 2017 |
547 |
264.35 |
| Mar 24 2017 |
4653 |
363.44 |
| Mar 24 2017 |
896 |
280.11 |
| Mar 24 2017 |
588 |
263.44 |
| Mar 24 2017 |
540 |
264.85 |
| Mar 17 2017 |
902 |
280.11 |
| Mar 17 2017 |
600 |
263.44 |
| Mar 17 2017 |
4717 |
363.44 |
| Mar 17 2017 |
539 |
264.85 |
| Mar 10 2017 |
605 |
263.44 |
| Mar 10 2017 |
903 |
280.11 |
| Mar 10 2017 |
4762 |
363.44 |
| Mar 10 2017 |
555 |
264.85 |
| Mar 03 2017 |
598 |
263.44 |
| Mar 03 2017 |
902 |
280.11 |
| Mar 03 2017 |
4777 |
363.44 |
| Mar 03 2017 |
555 |
264.85 |
| Feb 24 2017 |
910 |
280.11 |
| Feb 24 2017 |
616 |
263.44 |
| Feb 24 2017 |
4816 |
363.44 |
| Feb 24 2017 |
573 |
264.85 |
| Feb 17 2017 |
910 |
280.11 |
| Feb 17 2017 |
575 |
263.44 |
| Feb 17 2017 |
4843 |
363.44 |
| Feb 17 2017 |
574 |
264.85 |
| Feb 10 2017 |
575 |
263.44 |
| Feb 10 2017 |
917 |
280.11 |
| Feb 10 2017 |
4889 |
363.44 |
| Feb 10 2017 |
575 |
264.85 |
| Feb 03 2017 |
4902 |
363.44 |
| Feb 03 2017 |
574 |
263.44 |
| Feb 03 2017 |
920 |
280.11 |
| Feb 03 2017 |
581 |
264.85 |
| Jan 27 2017 |
920 |
280.11 |
| Jan 27 2017 |
573 |
263.44 |
| Jan 27 2017 |
4891 |
363.44 |
| Jan 27 2017 |
581 |
264.85 |
| Jan 20 2017 |
919 |
280.11 |
| Jan 20 2017 |
572 |
263.44 |
| Jan 20 2017 |
4896 |
363.44 |
| Jan 20 2017 |
579 |
264.85 |
| Jan 13 2017 |
4896 |
363.44 |
| Jan 13 2017 |
919 |
280.11 |
| Jan 13 2017 |
572 |
263.44 |
| Jan 13 2017 |
579 |
264.85 |
| Jan 06 2017 |
4896 |
363.44 |
| Jan 06 2017 |
575 |
263.44 |
| Jan 06 2017 |
919 |
280.11 |
| Jan 06 2017 |
579 |
264.85 |
| Dec 30 2016 |
576 |
263.44 |
| Dec 30 2016 |
921 |
280.11 |
| Dec 30 2016 |
4896 |
363.44 |
| Dec 30 2016 |
580 |
264.85 |
| Dec 23 2016 |
4896 |
363.44 |
| Dec 23 2016 |
576 |
263.44 |
| Dec 23 2016 |
921 |
280.11 |
| Dec 23 2016 |
580 |
264.85 |
| Dec 16 2016 |
4896 |
363.44 |
| Dec 16 2016 |
921 |
280.11 |
| Dec 16 2016 |
576 |
263.44 |
| Dec 16 2016 |
580 |
264.85 |
| Dec 09 2016 |
921 |
280.11 |
| Dec 09 2016 |
576 |
263.44 |
| Dec 09 2016 |
4895 |
363.44 |
| Dec 09 2016 |
580 |
264.85 |
| Dec 02 2016 |
576 |
263.44 |
| Dec 02 2016 |
921 |
280.11 |
| Dec 02 2016 |
4895 |
363.44 |
| Dec 02 2016 |
580 |
264.85 |
| Nov 25 2016 |
4895 |
363.44 |
| Nov 25 2016 |
922 |
280.11 |
| Nov 25 2016 |
576 |
263.44 |
| Nov 25 2016 |
580 |
264.85 |
| Nov 18 2016 |
922 |
280.11 |
| Nov 18 2016 |
576 |
263.44 |
| Nov 18 2016 |
4895 |
363.44 |
| Nov 18 2016 |
580 |
264.85 |
| Nov 11 2016 |
576 |
263.44 |
| Nov 11 2016 |
922 |
280.11 |
| Nov 11 2016 |
4889 |
363.44 |
| Nov 11 2016 |
581 |
264.85 |
| Nov 04 2016 |
922 |
280.11 |
| Nov 04 2016 |
576 |
263.44 |
| Nov 04 2016 |
4889 |
363.44 |
| Nov 04 2016 |
581 |
264.85 |
| Oct 28 2016 |
4899 |
363.44 |
| Oct 28 2016 |
920 |
280.11 |
| Oct 28 2016 |
576 |
263.44 |
| Oct 28 2016 |
580 |
264.85 |
| Oct 21 2016 |
920 |
280.11 |
| Oct 21 2016 |
578 |
263.44 |
| Oct 21 2016 |
4905 |
363.44 |
| Oct 21 2016 |
582 |
264.85 |
| Oct 14 2016 |
583 |
263.44 |
| Oct 14 2016 |
920 |
280.11 |
| Oct 14 2016 |
4911 |
363.44 |
| Oct 14 2016 |
583 |
264.85 |
| Oct 07 2016 |
4911 |
363.44 |
| Oct 07 2016 |
583 |
263.44 |
| Oct 07 2016 |
920 |
280.11 |
| Oct 07 2016 |
584 |
264.85 |
| Sep 30 2016 |
942 |
280.11 |
| Sep 30 2016 |
584 |
263.44 |
| Sep 30 2016 |
4917 |
363.44 |
| Sep 30 2016 |
583 |
264.85 |
| Sep 23 2016 |
942 |
280.11 |
| Sep 23 2016 |
584 |
263.44 |
| Sep 23 2016 |
4877 |
363.44 |
| Sep 23 2016 |
582 |
264.85 |
| Sep 16 2016 |
944 |
280.11 |
| Sep 16 2016 |
592 |
263.44 |
| Sep 16 2016 |
4855 |
363.44 |
| Sep 16 2016 |
596 |
264.85 |
| Sep 09 2016 |
982 |
280.11 |
| Sep 09 2016 |
604 |
263.44 |
| Sep 09 2016 |
4930 |
363.44 |
| Sep 09 2016 |
624 |
264.85 |
| Sep 02 2016 |
1008 |
280.11 |
| Sep 02 2016 |
630 |
263.44 |
| Sep 02 2016 |
4946 |
363.44 |
| Sep 02 2016 |
645 |
264.85 |
| Aug 26 2016 |
631 |
263.44 |
| Aug 26 2016 |
1002 |
280.11 |
| Aug 26 2016 |
4631 |
363.44 |
| Aug 26 2016 |
657 |
264.85 |
| Aug 19 2016 |
4649 |
363.44 |
| Aug 19 2016 |
636 |
263.44 |
| Aug 19 2016 |
1017 |
280.11 |
| Aug 19 2016 |
655 |
264.85 |
| Aug 12 2016 |
1256 |
280.11 |
| Aug 12 2016 |
647 |
263.12 |
| Aug 12 2016 |
4650 |
363.44 |
| Aug 12 2016 |
952 |
263.58 |
| Aug 05 2016 |
670 |
263.12 |
| Aug 05 2016 |
1268 |
280.11 |
| Aug 05 2016 |
4716 |
363.44 |
| Aug 05 2016 |
1030 |
263.58 |
| Jul 29 2016 |
4612 |
363.44 |
| Jul 29 2016 |
1247 |
280.11 |
| Jul 29 2016 |
666 |
263.12 |
| Jul 29 2016 |
1029 |
263.58 |
| Jul 22 2016 |
4734 |
363.44 |
| Jul 22 2016 |
1296 |
280.11 |
| Jul 22 2016 |
702 |
263.12 |
| Jul 22 2016 |
1057 |
263.58 |
| Jun 22 2016 |
14063 |
455.15 |
| Jun 22 2016 |
951 |
271.22 |
| Jun 22 2016 |
2042 |
306.06 |
| Jun 22 2016 |
1583 |
271.15 |
| Jun 15 2016 |
14258 |
455.15 |
| Jun 15 2016 |
985 |
271.22 |
| Jun 15 2016 |
2080 |
306.06 |
| Jun 15 2016 |
1607 |
271.15 |
| Jun 08 2016 |
991 |
271.22 |
| Jun 08 2016 |
2096 |
306.06 |
| Jun 08 2016 |
14303 |
455.15 |
| Jun 08 2016 |
1584 |
271.15 |
| Jun 01 2016 |
2248 |
306.06 |
| Jun 01 2016 |
1016 |
271.22 |
| Jun 01 2016 |
14408 |
455.15 |
| Jun 01 2016 |
1711 |
271.15 |
| May 25 2016 |
1058 |
271.22 |
| May 25 2016 |
2239 |
306.06 |
| May 25 2016 |
14374 |
455.15 |
| May 25 2016 |
1736 |
271.15 |
| May 18 2016 |
2218 |
306.06 |
| May 18 2016 |
1044 |
270.63 |
| May 18 2016 |
14488 |
455.15 |
| May 18 2016 |
1745 |
271.15 |
| May 11 2016 |
14542 |
455.15 |
| May 11 2016 |
1049 |
270.63 |
| May 11 2016 |
2147 |
306.06 |
| May 11 2016 |
1743 |
271.15 |
| May 04 2016 |
2176 |
306.06 |
| May 04 2016 |
1008 |
270.63 |
| May 04 2016 |
14452 |
455.15 |
| May 04 2016 |
1726 |
271.15 |
| Apr 27 2016 |
858 |
263.23 |
| Apr 27 2016 |
2264 |
306.06 |
| Apr 27 2016 |
14690 |
455.15 |
| Apr 27 2016 |
2306 |
281.47 |
| Apr 20 2016 |
14633 |
455.15 |
| Apr 20 2016 |
2317 |
306.06 |
| Apr 20 2016 |
943 |
263.23 |
| Apr 20 2016 |
1895 |
271.76 |
| Apr 13 2016 |
926 |
263.23 |
| Apr 13 2016 |
2335 |
306.06 |
| Apr 13 2016 |
14960 |
455.15 |
| Apr 13 2016 |
1903 |
271.76 |
| Apr 06 2016 |
15350 |
455.15 |
| Apr 06 2016 |
796 |
257.49 |
| Apr 06 2016 |
2376 |
306.06 |
| Apr 06 2016 |
1919 |
271.76 |
| Mar 30 2016 |
16820 |
469.91 |
| Mar 30 2016 |
771 |
256.5 |
| Mar 30 2016 |
3246 |
332.02 |
| Mar 30 2016 |
1830 |
269.93 |
| Mar 23 2016 |
3341 |
332.02 |
| Mar 23 2016 |
781 |
256.5 |
| Mar 23 2016 |
17110 |
469.91 |
| Mar 23 2016 |
1569 |
263.05 |
| Mar 16 2016 |
3340 |
332.02 |
| Mar 16 2016 |
755 |
256.5 |
| Mar 16 2016 |
8773 |
395.17 |
| Mar 16 2016 |
1549 |
263.05 |
| Mar 09 2016 |
3374 |
332.02 |
| Mar 09 2016 |
759 |
256.5 |
| Mar 09 2016 |
8792 |
395.17 |
| Mar 09 2016 |
1565 |
263.05 |
| Mar 02 2016 |
8693 |
395.17 |
| Mar 02 2016 |
3383 |
332.02 |
| Mar 02 2016 |
745 |
256.5 |
| Mar 02 2016 |
1556 |
263.05 |
| Feb 24 2016 |
3354 |
332.02 |
| Feb 24 2016 |
746 |
256.5 |
| Feb 24 2016 |
8724 |
395.17 |
| Feb 24 2016 |
1562 |
263.05 |
| Feb 17 2016 |
753 |
256.5 |
| Feb 17 2016 |
3369 |
332.02 |
| Feb 17 2016 |
8837 |
395.17 |
| Feb 17 2016 |
1567 |
263.05 |
| Feb 10 2016 |
8845 |
395.17 |
| Feb 10 2016 |
3388 |
332.02 |
| Feb 10 2016 |
764 |
256.5 |
| Feb 10 2016 |
1575 |
263.05 |
| Feb 03 2016 |
770 |
256.5 |
| Feb 03 2016 |
3385 |
332.02 |
| Feb 03 2016 |
8886 |
395.17 |
| Feb 03 2016 |
1577 |
263.05 |
| Jan 27 2016 |
772 |
256.5 |
| Jan 27 2016 |
3385 |
332.02 |
| Jan 27 2016 |
8905 |
395.17 |
| Jan 27 2016 |
1586 |
263.05 |
| Jan 20 2016 |
772 |
256.5 |
| Jan 20 2016 |
3385 |
332.02 |
| Jan 20 2016 |
8905 |
395.17 |
| Jan 20 2016 |
1589 |
263.05 |
| Jan 13 2016 |
8905 |
395.17 |
| Jan 13 2016 |
772 |
256.5 |
| Jan 13 2016 |
3385 |
332.02 |
| Jan 13 2016 |
1592 |
263.05 |
| Jan 06 2016 |
3385 |
332.02 |
| Jan 06 2016 |
773 |
256.5 |
| Jan 06 2016 |
8905 |
395.17 |
| Jan 06 2016 |
1591 |
263.05 |
| Dec 30 2015 |
772 |
256.5 |
| Dec 30 2015 |
3385 |
332.02 |
| Dec 30 2015 |
8905 |
395.17 |
| Dec 30 2015 |
1590 |
263.05 |
| Dec 23 2015 |
772 |
256.5 |
| Dec 23 2015 |
3385 |
332.02 |
| Dec 23 2015 |
8905 |
395.17 |
| Dec 23 2015 |
1590 |
263.05 |
| Dec 16 2015 |
3385 |
332.02 |
| Dec 16 2015 |
772 |
256.5 |
| Dec 16 2015 |
8905 |
395.17 |
| Dec 16 2015 |
1590 |
263.05 |
| Dec 09 2015 |
3385 |
332.02 |
| Dec 09 2015 |
773 |
256.5 |
| Dec 09 2015 |
8905 |
395.17 |
| Dec 09 2015 |
1591 |
263.05 |
| Dec 02 2015 |
773 |
256.5 |
| Dec 02 2015 |
3385 |
332.02 |
| Dec 02 2015 |
8906 |
395.17 |
| Dec 02 2015 |
1591 |
263.05 |
| Nov 25 2015 |
8906 |
395.17 |
| Nov 25 2015 |
773 |
256.5 |
| Nov 25 2015 |
3385 |
332.02 |
| Nov 25 2015 |
1591 |
263.05 |
| Nov 18 2015 |
3385 |
332.02 |
| Nov 18 2015 |
773 |
256.5 |
| Nov 18 2015 |
8906 |
395.17 |
| Nov 18 2015 |
1591 |
263.05 |
| Nov 11 2015 |
3385 |
332.02 |
| Nov 11 2015 |
773 |
256.5 |
| Nov 11 2015 |
8897 |
395.17 |
| Nov 11 2015 |
1591 |
263.05 |
| Nov 04 2015 |
8897 |
395.17 |
| Nov 04 2015 |
3385 |
332.02 |
| Nov 04 2015 |
773 |
256.5 |
| Nov 04 2015 |
1591 |
263.05 |
| Oct 28 2015 |
771 |
256.5 |
| Oct 28 2015 |
3382 |
332.02 |
| Oct 28 2015 |
8898 |
395.17 |
| Oct 28 2015 |
1591 |
263.05 |
| Oct 21 2015 |
8865 |
395.17 |
| Oct 21 2015 |
3379 |
332.02 |
| Oct 21 2015 |
774 |
256.5 |
| Oct 21 2015 |
1593 |
263.05 |
| Oct 14 2015 |
8869 |
395.17 |
| Oct 14 2015 |
772 |
256.5 |
| Oct 14 2015 |
3379 |
332.02 |
| Oct 14 2015 |
1590 |
263.05 |
| Oct 07 2015 |
771 |
256.5 |
| Oct 07 2015 |
3379 |
332.02 |
| Oct 07 2015 |
8878 |
395.17 |
| Oct 07 2015 |
1590 |
263.05 |
| Sep 30 2015 |
772 |
256.5 |
| Sep 30 2015 |
3384 |
332.02 |
| Sep 30 2015 |
8885 |
395.17 |
| Sep 30 2015 |
1595 |
263.05 |
| Sep 23 2015 |
3406 |
332.02 |
| Sep 23 2015 |
768 |
256.5 |
| Sep 23 2015 |
8941 |
395.17 |
| Sep 23 2015 |
1601 |
263.05 |
| Sep 16 2015 |
8852 |
395.17 |
| Sep 16 2015 |
775 |
256.5 |
| Sep 16 2015 |
3400 |
332.02 |
| Sep 16 2015 |
1605 |
263.05 |
| Sep 09 2015 |
3391 |
332.02 |
| Sep 09 2015 |
795 |
256.5 |
| Sep 09 2015 |
8815 |
395.17 |
| Sep 09 2015 |
1596 |
263.05 |
| Sep 02 2015 |
3340 |
332.02 |
| Sep 02 2015 |
792 |
256.5 |
| Sep 02 2015 |
8880 |
395.17 |
| Sep 02 2015 |
1599 |
263.05 |
| Aug 26 2015 |
9005 |
395.17 |
| Aug 26 2015 |
797 |
256.5 |
| Aug 26 2015 |
3452 |
332.02 |
| Aug 26 2015 |
1613 |
263.05 |
| Aug 19 2015 |
796 |
256.5 |
| Aug 19 2015 |
3433 |
332.02 |
| Aug 19 2015 |
9193 |
395.17 |
| Aug 19 2015 |
1620 |
263.05 |
| Aug 12 2015 |
808 |
256.5 |
| Aug 12 2015 |
3458 |
332.02 |
| Aug 12 2015 |
9206 |
395.17 |
| Aug 12 2015 |
1675 |
264.18 |
| Aug 05 2015 |
817 |
256.5 |
| Aug 05 2015 |
3486 |
332.02 |
| Aug 05 2015 |
9292 |
395.17 |
| Aug 05 2015 |
1687 |
264.18 |
| Jul 29 2015 |
2999 |
320.44 |
| Jul 29 2015 |
841 |
256.5 |
| Jul 29 2015 |
1423 |
256.5 |
| Jul 22 2015 |
824 |
256.5 |
| Jul 22 2015 |
3002 |
320.44 |
| Jul 22 2015 |
1411 |
256.5 |
| Jul 15 2015 |
857 |
256.5 |
| Jul 15 2015 |
3185 |
320.44 |
| Jul 15 2015 |
1465 |
256.5 |
| Jul 08 2015 |
973 |
260.04 |
| Jul 08 2015 |
3210 |
320.44 |
| Jul 08 2015 |
1639 |
260.04 |
| Jul 01 2015 |
995 |
260.04 |
| Jul 01 2015 |
1267 |
260.2 |
| Jul 01 2015 |
7698 |
376.38 |
| Jul 01 2015 |
1480 |
255.38 |
| Jun 24 2015 |
1264 |
260.2 |
| Jun 24 2015 |
1009 |
260.04 |
| Jun 24 2015 |
7709 |
376.38 |
| Jun 24 2015 |
1475 |
255.38 |
| Jun 17 2015 |
1292 |
260.2 |
| Jun 17 2015 |
1027 |
260.04 |
| Jun 17 2015 |
7691 |
376.38 |
| Jun 17 2015 |
1505 |
255.38 |
| Jun 10 2015 |
6468 |
362.77 |
| Jun 10 2015 |
1291 |
260.2 |
| Jun 10 2015 |
1052 |
260.04 |
| Jun 10 2015 |
1463 |
255.38 |
| Jun 03 2015 |
1061 |
260.04 |
| Jun 03 2015 |
2183 |
292.49 |
| Jun 03 2015 |
6262 |
358.83 |
| Jun 03 2015 |
1540 |
255.38 |
| May 27 2015 |
2194 |
292.49 |
| May 27 2015 |
1065 |
260.04 |
| May 27 2015 |
6192 |
358.83 |
| May 27 2015 |
1501 |
255.38 |
| May 20 2015 |
6266 |
358.83 |
| May 20 2015 |
2189 |
292.49 |
| May 20 2015 |
1378 |
269.65 |
| May 20 2015 |
1695 |
259.2 |
| May 13 2015 |
1389 |
269.65 |
| May 13 2015 |
2184 |
292.49 |
| May 13 2015 |
4239 |
332.3 |
| May 13 2015 |
1698 |
259.2 |
| May 06 2015 |
2073 |
292.49 |
| May 06 2015 |
4163 |
332.3 |
| May 06 2015 |
1275 |
269.65 |
| May 06 2015 |
1605 |
259.2 |
| Apr 29 2015 |
1275 |
267.43 |
| Apr 29 2015 |
2151 |
292.49 |
| Apr 29 2015 |
4225 |
332.3 |
| Apr 29 2015 |
2389 |
273.01 |
| Apr 22 2015 |
4277 |
332.3 |
| Apr 22 2015 |
1140 |
263.09 |
| Apr 22 2015 |
2148 |
292.49 |
| Apr 22 2015 |
2385 |
273.01 |
| Apr 15 2015 |
2127 |
292.49 |
| Apr 15 2015 |
1391 |
270.72 |
| Apr 15 2015 |
4530 |
335.27 |
| Apr 15 2015 |
3105 |
284.05 |
| Apr 08 2015 |
4543 |
335.27 |
| Apr 08 2015 |
1419 |
270.72 |
| Apr 08 2015 |
2129 |
292.49 |
| Apr 08 2015 |
3146 |
284.05 |
| Apr 01 2015 |
2126 |
292.49 |
| Apr 01 2015 |
1455 |
270.72 |
| Apr 01 2015 |
4613 |
335.27 |
| Apr 01 2015 |
3196 |
284.05 |
| Mar 25 2015 |
1418 |
270.72 |
| Mar 25 2015 |
7490 |
373.78 |
| Mar 25 2015 |
3099 |
319.96 |
| Mar 25 2015 |
3121 |
284.05 |
| Mar 18 2015 |
1446 |
270.72 |
| Mar 18 2015 |
3045 |
319.96 |
| Mar 18 2015 |
7280 |
373.78 |
| Mar 18 2015 |
3133 |
284.05 |
| Mar 11 2015 |
7452 |
373.78 |
| Mar 11 2015 |
1457 |
270.72 |
| Mar 11 2015 |
3124 |
319.96 |
| Mar 11 2015 |
3303 |
284.05 |
| Mar 04 2015 |
3151 |
319.96 |
| Mar 04 2015 |
1494 |
270.72 |
| Mar 04 2015 |
7570 |
373.78 |
| Mar 04 2015 |
3334 |
284.05 |
| Feb 25 2015 |
2575 |
302.3 |
| Feb 25 2015 |
3128 |
319.96 |
| Feb 25 2015 |
1492 |
270.72 |
| Feb 25 2015 |
3352 |
284.05 |
| Feb 18 2015 |
1036 |
258.72 |
| Feb 18 2015 |
3142 |
319.96 |
| Feb 18 2015 |
1515 |
270.72 |
| Feb 18 2015 |
3412 |
284.05 |
| Feb 11 2015 |
1046 |
258.72 |
| Feb 11 2015 |
1524 |
270.72 |
| Feb 11 2015 |
3161 |
319.96 |
| Feb 11 2015 |
3420 |
284.05 |
| Feb 04 2015 |
1530 |
270.72 |
| Feb 04 2015 |
3161 |
319.96 |
| Feb 04 2015 |
1054 |
258.72 |
| Feb 04 2015 |
3427 |
284.05 |
| Jan 28 2015 |
3161 |
319.96 |
| Jan 28 2015 |
1539 |
270.72 |
| Jan 28 2015 |
1059 |
258.72 |
| Jan 28 2015 |
3445 |
284.05 |
| Jan 21 2015 |
3161 |
319.96 |
| Jan 21 2015 |
1547 |
270.72 |
| Jan 21 2015 |
1069 |
258.72 |
| Jan 21 2015 |
3462 |
284.05 |
| Jan 14 2015 |
1070 |
258.72 |
| Jan 14 2015 |
3161 |
319.96 |
| Jan 14 2015 |
1552 |
270.72 |
| Jan 14 2015 |
3469 |
284.05 |
| Jan 07 2015 |
1070 |
258.72 |
| Jan 07 2015 |
1557 |
270.72 |
| Jan 07 2015 |
3161 |
319.96 |
| Jan 07 2015 |
3468 |
284.05 |
| Dec 31 2014 |
1557 |
270.72 |
| Dec 31 2014 |
1070 |
258.72 |
| Dec 31 2014 |
3165 |
319.96 |
| Dec 31 2014 |
3466 |
284.05 |
| Dec 24 2014 |
1070 |
258.72 |
| Dec 24 2014 |
1557 |
270.72 |
| Dec 24 2014 |
3165 |
319.96 |
| Dec 24 2014 |
3466 |
284.05 |
| Dec 17 2014 |
3165 |
319.96 |
| Dec 17 2014 |
1558 |
270.72 |
| Dec 17 2014 |
1070 |
258.72 |
| Dec 17 2014 |
3467 |
284.05 |
| Dec 10 2014 |
3165 |
319.96 |
| Dec 10 2014 |
1558 |
270.72 |
| Dec 10 2014 |
1070 |
258.72 |
| Dec 10 2014 |
3467 |
284.05 |
| Dec 03 2014 |
3166 |
319.96 |
| Dec 03 2014 |
1558 |
270.72 |
| Dec 03 2014 |
1070 |
258.72 |
| Dec 03 2014 |
3467 |
284.05 |
| Nov 26 2014 |
1070 |
258.72 |
| Nov 26 2014 |
1558 |
270.72 |
| Nov 26 2014 |
3166 |
319.96 |
| Nov 26 2014 |
3467 |
284.05 |
| Nov 19 2014 |
3165 |
319.96 |
| Nov 19 2014 |
1558 |
270.72 |
| Nov 19 2014 |
1070 |
258.72 |
| Nov 19 2014 |
3467 |
284.05 |
| Nov 12 2014 |
1558 |
270.72 |
| Nov 12 2014 |
3165 |
319.96 |
| Nov 12 2014 |
1070 |
258.72 |
| Nov 12 2014 |
3467 |
284.05 |
| Nov 05 2014 |
1070 |
258.72 |
| Nov 05 2014 |
3165 |
319.96 |
| Nov 05 2014 |
1558 |
270.72 |
| Nov 05 2014 |
3467 |
284.05 |
| Oct 29 2014 |
1071 |
258.72 |
| Oct 29 2014 |
1558 |
270.72 |
| Oct 29 2014 |
3165 |
319.96 |
| Oct 29 2014 |
3467 |
284.05 |
| Oct 22 2014 |
3164 |
319.96 |
| Oct 22 2014 |
1556 |
270.72 |
| Oct 22 2014 |
1073 |
258.72 |
| Oct 22 2014 |
3479 |
284.05 |
| Oct 15 2014 |
1073 |
258.72 |
| Oct 15 2014 |
1556 |
270.72 |
| Oct 15 2014 |
3164 |
319.96 |
| Oct 15 2014 |
3478 |
284.05 |
| Oct 08 2014 |
1069 |
258.72 |
| Oct 08 2014 |
1553 |
270.72 |
| Oct 08 2014 |
3163 |
319.96 |
| Oct 08 2014 |
3475 |
284.05 |
| Oct 01 2014 |
1557 |
270.72 |
| Oct 01 2014 |
3161 |
319.96 |
| Oct 01 2014 |
1070 |
258.72 |
| Oct 01 2014 |
3477 |
284.05 |
| Sep 24 2014 |
3143 |
319.96 |
| Sep 24 2014 |
1566 |
270.72 |
| Sep 24 2014 |
1068 |
258.72 |
| Sep 24 2014 |
3463 |
284.05 |
| Sep 17 2014 |
1064 |
258.72 |
| Sep 17 2014 |
3135 |
319.96 |
| Sep 17 2014 |
1598 |
270.72 |
| Sep 17 2014 |
3494 |
284.05 |
| Sep 10 2014 |
3134 |
319.96 |
| Sep 10 2014 |
1587 |
270.72 |
| Sep 10 2014 |
1066 |
258.72 |
| Sep 10 2014 |
3495 |
284.05 |
| Sep 03 2014 |
3141 |
319.96 |
| Sep 03 2014 |
1599 |
270.72 |
| Sep 03 2014 |
1069 |
258.72 |
| Sep 03 2014 |
3525 |
284.05 |
| Aug 27 2014 |
1628 |
270.72 |
| Aug 27 2014 |
3080 |
319.96 |
| Aug 27 2014 |
1082 |
258.72 |
| Aug 27 2014 |
3536 |
284.05 |
| Aug 20 2014 |
1089 |
258.72 |
| Aug 20 2014 |
1628 |
270.72 |
| Aug 20 2014 |
3070 |
319.96 |
| Aug 20 2014 |
3557 |
284.05 |
| Aug 13 2014 |
3121 |
319.96 |
| Aug 13 2014 |
1653 |
270.72 |
| Aug 13 2014 |
1098 |
258.72 |
| Aug 13 2014 |
3596 |
284.05 |
| Aug 06 2014 |
3088 |
319.96 |
| Aug 06 2014 |
1686 |
270.72 |
| Aug 06 2014 |
1125 |
258.72 |
| Aug 06 2014 |
3595 |
284.05 |
| Jul 30 2014 |
1134 |
258.72 |
| Jul 30 2014 |
1702 |
270.72 |
| Jul 30 2014 |
3156 |
319.96 |
| Jul 30 2014 |
3648 |
284.05 |
| Jul 23 2014 |
1690 |
270.72 |
| Jul 23 2014 |
3097 |
319.96 |
| Jul 23 2014 |
1147 |
258.72 |
| Jul 23 2014 |
3659 |
284.05 |
| Jul 16 2014 |
1676 |
270.72 |
| Jul 16 2014 |
3171 |
319.96 |
| Jul 16 2014 |
1151 |
258.72 |
| Jul 16 2014 |
3631 |
284.05 |
| Jul 09 2014 |
4161 |
349.85 |
| Jul 09 2014 |
1719 |
270.72 |
| Jul 09 2014 |
1170 |
258.72 |
| Jul 09 2014 |
3974 |
289.19 |
| Jul 02 2014 |
1733 |
270.72 |
| Jul 02 2014 |
3537 |
329.31 |
| Jul 02 2014 |
1069 |
254.68 |
| Jul 02 2014 |
3358 |
278.7 |
| Jun 25 2014 |
3398 |
329.31 |
| Jun 25 2014 |
1788 |
270.72 |
| Jun 25 2014 |
1087 |
254.68 |
| Jun 25 2014 |
2968 |
272.84 |
| Jun 18 2014 |
3475 |
331.56 |
| Jun 18 2014 |
1843 |
270.72 |
| Jun 18 2014 |
917 |
248.04 |
| Jun 18 2014 |
2166 |
258.77 |
| Jun 11 2014 |
932 |
248.04 |
| Jun 11 2014 |
3617 |
331.56 |
| Jun 11 2014 |
1720 |
267.03 |
| Jun 11 2014 |
2181 |
258.77 |
| Jun 04 2014 |
3648 |
331.85 |
| Jun 04 2014 |
1783 |
267.03 |
| Jun 04 2014 |
947 |
248.04 |
| Jun 04 2014 |
2229 |
258.77 |
| May 28 2014 |
1800 |
267.03 |
| May 28 2014 |
3682 |
331.85 |
| May 28 2014 |
998 |
248.04 |
| May 28 2014 |
2259 |
258.77 |
| May 21 2014 |
1436 |
263.23 |
| May 21 2014 |
1834 |
267.03 |
| May 21 2014 |
3663 |
331.85 |
| May 21 2014 |
2938 |
269.6 |
| May 14 2014 |
1460 |
263.23 |
| May 14 2014 |
1871 |
267.03 |
| May 14 2014 |
3710 |
331.85 |
| May 14 2014 |
2980 |
269.6 |
| May 07 2014 |
4944 |
322.89 |
| May 07 2014 |
3541 |
331.85 |
| May 07 2014 |
1451 |
263.23 |
| May 07 2014 |
2390 |
260.11 |
| Apr 30 2014 |
1559 |
263.23 |
| Apr 30 2014 |
2855 |
284.3 |
| Apr 30 2014 |
3735 |
331.85 |
| Apr 30 2014 |
2499 |
260.11 |
| Apr 23 2014 |
1630 |
263.23 |
| Apr 23 2014 |
2905 |
284.3 |
| Apr 23 2014 |
3856 |
331.85 |
| Apr 23 2014 |
2546 |
260.11 |
| Apr 16 2014 |
3839 |
331.85 |
| Apr 16 2014 |
1977 |
265.73 |
| Apr 16 2014 |
1613 |
263.23 |
| Apr 16 2014 |
2558 |
260.11 |
| Apr 09 2014 |
2014 |
265.73 |
| Apr 09 2014 |
3846 |
331.85 |
| Apr 09 2014 |
1695 |
263.23 |
| Apr 09 2014 |
2617 |
260.11 |
| Apr 02 2014 |
1488 |
256.79 |
| Apr 02 2014 |
2058 |
265.73 |
| Apr 02 2014 |
2945 |
310.32 |
| Apr 02 2014 |
2722 |
263.23 |
| Mar 26 2014 |
2944 |
310.32 |
| Mar 26 2014 |
2117 |
265.73 |
| Mar 26 2014 |
1482 |
256.79 |
| Mar 26 2014 |
2771 |
263.23 |
| Mar 19 2014 |
3038 |
310.32 |
| Mar 19 2014 |
2132 |
265.73 |
| Mar 19 2014 |
1487 |
256.79 |
| Mar 19 2014 |
2792 |
263.23 |
| Mar 12 2014 |
2156 |
265.73 |
| Mar 12 2014 |
3070 |
310.32 |
| Mar 12 2014 |
1522 |
256.79 |
| Mar 12 2014 |
2826 |
263.23 |
| Mar 05 2014 |
3550 |
303.42 |
| Mar 05 2014 |
2199 |
265.73 |
| Mar 05 2014 |
3024 |
309.8 |
| Mar 05 2014 |
4260 |
284.74 |
| Feb 26 2014 |
2224 |
265.73 |
| Feb 26 2014 |
3049 |
309.8 |
| Feb 26 2014 |
2768 |
287.86 |
| Feb 26 2014 |
4280 |
284.74 |
| Feb 19 2014 |
3051 |
309.8 |
| Feb 19 2014 |
2245 |
265.73 |
| Feb 19 2014 |
2838 |
287.86 |
| Feb 19 2014 |
4309 |
284.74 |
| Feb 12 2014 |
2841 |
287.86 |
| Feb 12 2014 |
2244 |
265.73 |
| Feb 12 2014 |
3065 |
309.8 |
| Feb 12 2014 |
3169 |
267.47 |
| Feb 05 2014 |
3063 |
309.8 |
| Feb 05 2014 |
2290 |
265.73 |
| Feb 05 2014 |
2867 |
287.86 |
| Feb 05 2014 |
3209 |
267.47 |
| Jan 29 2014 |
2314 |
265.73 |
| Jan 29 2014 |
3063 |
309.8 |
| Jan 29 2014 |
2864 |
287.86 |
| Jan 29 2014 |
3225 |
267.47 |
| Jan 22 2014 |
3057 |
309.8 |
| Jan 22 2014 |
2329 |
265.73 |
| Jan 22 2014 |
2858 |
287.86 |
| Jan 22 2014 |
3228 |
267.47 |
| Jan 15 2014 |
3057 |
309.8 |
| Jan 15 2014 |
2339 |
265.73 |
| Jan 15 2014 |
2858 |
287.86 |
| Jan 15 2014 |
3231 |
267.47 |
| Jan 08 2014 |
2343 |
265.73 |
| Jan 08 2014 |
3057 |
309.8 |
| Jan 08 2014 |
2858 |
287.86 |
| Jan 08 2014 |
3237 |
267.47 |
| Jan 01 2014 |
2344 |
265.73 |
| Jan 01 2014 |
3057 |
309.8 |
| Jan 01 2014 |
2858 |
287.86 |
| Jan 01 2014 |
3238 |
267.47 |
| Dec 25 2013 |
2858 |
287.86 |
| Dec 25 2013 |
3058 |
309.8 |
| Dec 25 2013 |
2344 |
265.73 |
| Dec 25 2013 |
3238 |
267.47 |
| Dec 18 2013 |
3058 |
309.8 |
| Dec 18 2013 |
2344 |
265.73 |
| Dec 18 2013 |
2858 |
287.86 |
| Dec 18 2013 |
3238 |
267.47 |
| Dec 11 2013 |
3058 |
309.8 |
| Dec 11 2013 |
2344 |
265.73 |
| Dec 11 2013 |
2858 |
287.86 |
| Dec 11 2013 |
3238 |
267.47 |
| Dec 04 2013 |
2859 |
287.86 |
| Dec 04 2013 |
2344 |
265.73 |
| Dec 04 2013 |
3058 |
309.8 |
| Dec 04 2013 |
3238 |
267.47 |
| Nov 27 2013 |
2859 |
287.86 |
| Nov 27 2013 |
2344 |
265.73 |
| Nov 27 2013 |
3058 |
309.8 |
| Nov 27 2013 |
3238 |
267.47 |
| Nov 20 2013 |
2344 |
265.73 |
| Nov 20 2013 |
3058 |
309.8 |
| Nov 20 2013 |
2859 |
287.86 |
| Nov 20 2013 |
3239 |
267.47 |
| Nov 13 2013 |
2859 |
287.86 |
| Nov 13 2013 |
2344 |
265.73 |
| Nov 13 2013 |
3058 |
309.8 |
| Nov 13 2013 |
3239 |
267.47 |
| Nov 06 2013 |
2859 |
287.86 |
| Nov 06 2013 |
3058 |
309.8 |
| Nov 06 2013 |
2344 |
265.73 |
| Nov 06 2013 |
3239 |
267.47 |
| Oct 30 2013 |
3058 |
309.8 |
| Oct 30 2013 |
2343 |
265.73 |
| Oct 30 2013 |
2859 |
287.86 |
| Oct 30 2013 |
3238 |
267.47 |
| Oct 23 2013 |
2343 |
265.73 |
| Oct 23 2013 |
3058 |
309.8 |
| Oct 23 2013 |
2858 |
287.86 |
| Oct 23 2013 |
3238 |
267.47 |
| Oct 16 2013 |
2872 |
287.86 |
| Oct 16 2013 |
2343 |
265.73 |
| Oct 16 2013 |
3417 |
320.6 |
| Oct 16 2013 |
3049 |
264.62 |
| Oct 09 2013 |
3412 |
320.6 |
| Oct 09 2013 |
2363 |
265.73 |
| Oct 09 2013 |
2873 |
287.86 |
| Oct 09 2013 |
3071 |
264.62 |
| Oct 02 2013 |
2368 |
265.73 |
| Oct 02 2013 |
3426 |
320.6 |
| Oct 02 2013 |
2870 |
287.86 |
| Oct 02 2013 |
3079 |
264.62 |
| Sep 25 2013 |
2363 |
265.73 |
| Sep 25 2013 |
3413 |
320.6 |
| Sep 25 2013 |
2861 |
287.86 |
| Sep 25 2013 |
3078 |
264.62 |
| Sep 18 2013 |
2851 |
287.86 |
| Sep 18 2013 |
2091 |
259.63 |
| Sep 18 2013 |
3407 |
320.6 |
| Sep 18 2013 |
2841 |
260.83 |
| Sep 11 2013 |
3348 |
320.6 |
| Sep 11 2013 |
2099 |
259.63 |
| Sep 11 2013 |
2868 |
287.86 |
| Sep 11 2013 |
2866 |
260.83 |
| Sep 04 2013 |
2114 |
259.63 |
| Sep 04 2013 |
3363 |
320.6 |
| Sep 04 2013 |
2886 |
287.86 |
| Sep 04 2013 |
2901 |
260.83 |
| Aug 28 2013 |
2899 |
287.86 |
| Aug 28 2013 |
3480 |
320.6 |
| Aug 28 2013 |
2147 |
259.63 |
| Aug 28 2013 |
2951 |
260.83 |
| Aug 21 2013 |
3471 |
320.6 |
| Aug 21 2013 |
2183 |
259.63 |
| Aug 21 2013 |
2911 |
287.86 |
| Aug 21 2013 |
2993 |
260.83 |
| Aug 14 2013 |
2200 |
259.63 |
| Aug 14 2013 |
3108 |
320.6 |
| Aug 14 2013 |
2929 |
287.86 |
| Aug 14 2013 |
2890 |
260.83 |
| Aug 07 2013 |
3131 |
320.6 |
| Aug 07 2013 |
2256 |
259.63 |
| Aug 07 2013 |
2927 |
287.86 |
| Aug 07 2013 |
2957 |
260.83 |
| Jul 31 2013 |
3129 |
320.6 |
| Jul 31 2013 |
2286 |
259.63 |
| Jul 31 2013 |
2996 |
287.86 |
| Jul 31 2013 |
3001 |
260.83 |
| Jul 24 2013 |
2323 |
259.63 |
| Jul 24 2013 |
3143 |
320.6 |
| Jul 24 2013 |
2991 |
287.86 |
| Jul 24 2013 |
3021 |
260.83 |
| Jul 17 2013 |
2327 |
259.63 |
| Jul 17 2013 |
3055 |
320.6 |
| Jul 17 2013 |
3008 |
287.86 |
| Jul 17 2013 |
3022 |
260.83 |
| Jul 10 2013 |
3039 |
287.86 |
| Jul 10 2013 |
2363 |
259.63 |
| Jul 10 2013 |
3109 |
320.6 |
| Jul 10 2013 |
3067 |
260.83 |
| Jul 03 2013 |
2415 |
259.63 |
| Jul 03 2013 |
3012 |
320.6 |
| Jul 03 2013 |
3043 |
287.86 |
| Jul 03 2013 |
3054 |
260.83 |
| Jun 26 2013 |
2972 |
320.6 |
| Jun 26 2013 |
2489 |
259.63 |
| Jun 26 2013 |
3388 |
294.48 |
| Jun 26 2013 |
3272 |
263.52 |
| Jun 19 2013 |
3443 |
294.48 |
| Jun 19 2013 |
3697 |
341.19 |
| Jun 19 2013 |
2276 |
253.7 |
| Jun 19 2013 |
3193 |
260.94 |
| Jun 12 2013 |
3492 |
294.48 |
| Jun 12 2013 |
2297 |
253.7 |
| Jun 12 2013 |
3842 |
341.19 |
| Jun 12 2013 |
3282 |
260.94 |
| Jun 05 2013 |
3873 |
345.57 |
| Jun 05 2013 |
1854 |
242.35 |
| Jun 05 2013 |
3568 |
296.21 |
| Jun 05 2013 |
2797 |
251.8 |
| May 29 2013 |
3501 |
296.21 |
| May 29 2013 |
1888 |
242.35 |
| May 29 2013 |
3862 |
345.57 |
| May 29 2013 |
2800 |
251.8 |
| May 22 2013 |
3615 |
296.21 |
| May 22 2013 |
3878 |
345.57 |
| May 22 2013 |
1937 |
242.35 |
| May 22 2013 |
2888 |
251.8 |
| May 15 2013 |
1995 |
242.35 |
| May 15 2013 |
3875 |
345.57 |
| May 15 2013 |
3652 |
296.21 |
| May 15 2013 |
2919 |
251.8 |
| May 08 2013 |
2004 |
242.35 |
| May 08 2013 |
3680 |
345.57 |
| May 08 2013 |
3645 |
296.21 |
| May 08 2013 |
2889 |
251.8 |
| May 01 2013 |
4142 |
302.76 |
| May 01 2013 |
2637 |
256.19 |
| May 01 2013 |
3791 |
345.57 |
| May 01 2013 |
3205 |
256.19 |
| Apr 24 2013 |
2877 |
260.31 |
| Apr 24 2013 |
3753 |
345.57 |
| Apr 24 2013 |
4077 |
302.76 |
| Apr 24 2013 |
3488 |
260.31 |
| Apr 17 2013 |
3854 |
345.57 |
| Apr 17 2013 |
4104 |
282.07 |
| Apr 17 2013 |
4149 |
302.76 |
| Apr 17 2013 |
4849 |
281.43 |
| Apr 10 2013 |
4079 |
282.07 |
| Apr 10 2013 |
3816 |
345.57 |
| Apr 10 2013 |
4204 |
302.76 |
| Apr 10 2013 |
4920 |
281.43 |
| Apr 03 2013 |
4238 |
302.76 |
| Apr 03 2013 |
3791 |
345.57 |
| Apr 03 2013 |
4081 |
282.07 |
| Apr 03 2013 |
4950 |
281.43 |
| Mar 27 2013 |
3860 |
345.57 |
| Mar 27 2013 |
6727 |
320.89 |
| Mar 27 2013 |
4353 |
302.76 |
| Mar 27 2013 |
6359 |
299.31 |
| Mar 20 2013 |
3605 |
345.57 |
| Mar 20 2013 |
6618 |
320.89 |
| Mar 20 2013 |
4344 |
302.76 |
| Mar 20 2013 |
6367 |
299.31 |
| Mar 13 2013 |
4046 |
321.35 |
| Mar 13 2013 |
3901 |
382.37 |
| Mar 13 2013 |
6571 |
301.78 |
| Oct 19 2012 |
7959 |
352.44 |
| Oct 19 2012 |
4827 |
382.37 |
| Oct 19 2012 |
11671 |
364.12 |
| Sep 23 2012 |
4768 |
382.37 |
| Sep 23 2012 |
7914 |
352.44 |
| Sep 23 2012 |
11631 |
364.12 |
| Aug 31 2012 |
4494 |
382.37 |
| Aug 31 2012 |
7732 |
352.44 |
| Aug 31 2012 |
11442 |
364.12 |
| Aug 24 2012 |
4442 |
382.37 |
| Aug 24 2012 |
7683 |
352.44 |
| Aug 24 2012 |
11378 |
364.12 |
| Aug 10 2012 |
4261 |
382.37 |
| Aug 10 2012 |
7478 |
352.44 |
| Aug 10 2012 |
11198 |
364.12 |
| Aug 03 2012 |
4114 |
382.37 |
| Aug 03 2012 |
7391 |
352.44 |
| Aug 03 2012 |
11084 |
364.12 |
| Jul 27 2012 |
3886 |
382.37 |
| Jul 27 2012 |
7224 |
352.44 |
| Jul 27 2012 |
10944 |
364.12 |
| Jul 06 2012 |
6925 |
352.44 |
| Jul 06 2012 |
3659 |
382.37 |
| Jul 06 2012 |
10726 |
364.12 |
| Jun 22 2012 |
8109 |
379.93 |
| Jun 22 2012 |
3799 |
382.37 |
| Jun 22 2012 |
11177 |
373.49 |
| Jun 15 2012 |
8147 |
379.93 |
| Jun 15 2012 |
10977 |
366.92 |
| Jun 08 2012 |
8146 |
379.93 |
| Jun 08 2012 |
12345 |
381.27 |
| Jun 01 2012 |
7797 |
379.93 |
| Jun 01 2012 |
10822 |
366.92 |
| May 25 2012 |
6524 |
379.93 |
| May 25 2012 |
10082 |
366.92 |
| May 18 2012 |
6633 |
379.93 |
| May 18 2012 |
10235 |
366.92 |
| May 11 2012 |
6544 |
379.93 |
| May 11 2012 |
10249 |
366.92 |
| May 04 2012 |
6262 |
379.93 |
| May 04 2012 |
10037 |
366.92 |
| Apr 27 2012 |
6121 |
379.93 |
| Apr 27 2012 |
9854 |
366.92 |
| Apr 13 2012 |
9922 |
375.29 |
| Apr 06 2012 |
9709 |
375.29 |
| Mar 27 2012 |
9533 |
375.29 |
