| Sep 09 2016 |
11278 |
422.82 |
| Sep 09 2016 |
13983 |
422.82 |
| Sep 02 2016 |
11438 |
422.82 |
| Sep 02 2016 |
14130 |
422.82 |
| Aug 26 2016 |
11494 |
422.82 |
| Aug 26 2016 |
13898 |
422.82 |
| Aug 19 2016 |
11539 |
422.82 |
| Aug 19 2016 |
13928 |
422.82 |
| Aug 12 2016 |
11685 |
422.82 |
| Aug 12 2016 |
15261 |
422.82 |
| Aug 05 2016 |
11669 |
422.82 |
| Aug 05 2016 |
15398 |
422.82 |
| Jul 29 2016 |
11695 |
422.82 |
| Jul 29 2016 |
15517 |
422.82 |
| Jul 22 2016 |
11904 |
422.82 |
| Jul 22 2016 |
15695 |
422.82 |
| Jun 22 2016 |
12200 |
422.82 |
| Jun 22 2016 |
16652 |
422.82 |
| Jun 15 2016 |
12250 |
422.82 |
| Jun 15 2016 |
16850 |
422.82 |
| Jun 08 2016 |
12338 |
422.82 |
| Jun 08 2016 |
16891 |
422.82 |
| Jun 01 2016 |
12422 |
422.82 |
| Jun 01 2016 |
17168 |
422.82 |
| May 25 2016 |
12405 |
422.82 |
| May 25 2016 |
17097 |
422.82 |
| May 18 2016 |
12531 |
422.82 |
| May 18 2016 |
17220 |
422.82 |
| May 11 2016 |
12420 |
422.82 |
| May 11 2016 |
17205 |
422.82 |
| May 04 2016 |
12323 |
422.82 |
| May 04 2016 |
17127 |
422.82 |
| Apr 27 2016 |
12580 |
422.82 |
| Apr 27 2016 |
17393 |
422.82 |
| Apr 20 2016 |
12601 |
422.82 |
| Apr 20 2016 |
17421 |
422.82 |
| Apr 13 2016 |
12506 |
422.82 |
| Apr 13 2016 |
17371 |
422.82 |
| Apr 06 2016 |
15755 |
452.76 |
| Apr 06 2016 |
22278 |
452.76 |
| Mar 30 2016 |
15664 |
452.76 |
| Mar 30 2016 |
22103 |
452.76 |
| Mar 23 2016 |
15641 |
452.76 |
| Mar 23 2016 |
22241 |
452.76 |
| Mar 16 2016 |
15572 |
452.76 |
| Mar 16 2016 |
22234 |
452.76 |
| Mar 09 2016 |
15508 |
452.76 |
| Mar 09 2016 |
22283 |
452.76 |
| Mar 02 2016 |
15465 |
452.76 |
| Mar 02 2016 |
22126 |
452.76 |
| Feb 24 2016 |
15395 |
452.76 |
| Feb 24 2016 |
22039 |
452.76 |
| Feb 17 2016 |
15445 |
452.76 |
| Feb 17 2016 |
22253 |
452.76 |
| Feb 10 2016 |
15452 |
452.76 |
| Feb 10 2016 |
22220 |
452.76 |
| Feb 03 2016 |
15429 |
452.76 |
| Feb 03 2016 |
22207 |
452.76 |
| Jan 27 2016 |
15396 |
452.76 |
| Jan 27 2016 |
22223 |
452.76 |
| Jan 20 2016 |
15437 |
452.76 |
| Jan 20 2016 |
22243 |
452.76 |
| Jan 13 2016 |
15465 |
452.76 |
| Jan 13 2016 |
22280 |
452.76 |
| Jan 06 2016 |
15481 |
452.76 |
| Jan 06 2016 |
22291 |
452.76 |
| Dec 30 2015 |
15474 |
452.76 |
| Dec 30 2015 |
22284 |
452.76 |
| Dec 23 2015 |
15473 |
452.76 |
| Dec 23 2015 |
22286 |
452.76 |
| Dec 16 2015 |
15473 |
452.76 |
| Dec 16 2015 |
22286 |
452.76 |
| Dec 09 2015 |
15478 |
452.76 |
| Dec 09 2015 |
22289 |
452.76 |
| Dec 02 2015 |
15479 |
452.76 |
| Dec 02 2015 |
22290 |
452.76 |
| Nov 25 2015 |
15479 |
452.76 |
| Nov 25 2015 |
22291 |
452.76 |
| Nov 18 2015 |
15479 |
452.76 |
| Nov 18 2015 |
22290 |
452.76 |
| Nov 11 2015 |
15479 |
452.76 |
| Nov 11 2015 |
22272 |
452.76 |
| Nov 04 2015 |
15479 |
452.76 |
| Nov 04 2015 |
22272 |
452.76 |
| Oct 28 2015 |
15454 |
452.76 |
| Oct 28 2015 |
22237 |
452.76 |
| Oct 21 2015 |
15468 |
452.76 |
| Oct 21 2015 |
22213 |
452.76 |
| Oct 14 2015 |
15484 |
452.76 |
| Oct 14 2015 |
22213 |
452.76 |
| Oct 07 2015 |
15447 |
452.76 |
| Oct 07 2015 |
22209 |
452.76 |
| Sep 30 2015 |
15443 |
452.76 |
| Sep 30 2015 |
22226 |
452.76 |
| Sep 23 2015 |
18334 |
482.69 |
| Sep 23 2015 |
26519 |
482.69 |
| Sep 16 2015 |
18308 |
482.69 |
| Sep 16 2015 |
26391 |
482.69 |
| Sep 09 2015 |
18267 |
482.69 |
| Sep 09 2015 |
26328 |
482.69 |
| Sep 02 2015 |
18080 |
482.69 |
| Sep 02 2015 |
26271 |
482.69 |
| Aug 26 2015 |
18314 |
482.69 |
| Aug 26 2015 |
26468 |
482.69 |
| Aug 19 2015 |
18379 |
482.69 |
| Aug 19 2015 |
26723 |
482.69 |
| Aug 12 2015 |
18487 |
482.69 |
| Aug 12 2015 |
26857 |
482.69 |
| Aug 05 2015 |
18407 |
482.69 |
| Aug 05 2015 |
26820 |
482.69 |
| Jul 29 2015 |
18595 |
482.69 |
| Jul 29 2015 |
27041 |
482.69 |
| Jul 22 2015 |
18530 |
482.69 |
| Jul 22 2015 |
27113 |
482.69 |
| Jul 15 2015 |
18640 |
482.69 |
| Jul 15 2015 |
27315 |
482.69 |
| Jul 08 2015 |
18699 |
482.69 |
| Jul 08 2015 |
27457 |
482.69 |
| Jul 01 2015 |
18789 |
482.69 |
| Jul 01 2015 |
27562 |
482.69 |
| Jun 24 2015 |
19663 |
491.46 |
| Jun 24 2015 |
11442 |
411.41 |
| Jun 24 2015 |
25152 |
464.78 |
| Jun 17 2015 |
19708 |
491.46 |
| Jun 17 2015 |
11429 |
411.41 |
| Jun 17 2015 |
25187 |
464.78 |
| Jun 10 2015 |
11488 |
411.41 |
| Jun 10 2015 |
19721 |
491.46 |
| Jun 10 2015 |
25212 |
464.78 |
| Jun 03 2015 |
19711 |
491.46 |
| Jun 03 2015 |
16589 |
453.26 |
| Jun 03 2015 |
26463 |
472.36 |
| May 27 2015 |
19678 |
491.46 |
| May 27 2015 |
16440 |
453.26 |
| May 27 2015 |
26247 |
472.36 |
| May 20 2015 |
16513 |
453.26 |
| May 20 2015 |
19730 |
491.46 |
| May 20 2015 |
26258 |
472.36 |
| May 13 2015 |
19605 |
491.46 |
| May 13 2015 |
16687 |
453.26 |
| May 13 2015 |
26364 |
472.36 |
| May 06 2015 |
16536 |
453.26 |
| May 06 2015 |
19200 |
491.46 |
| May 06 2015 |
25959 |
472.36 |
| Apr 29 2015 |
16395 |
459.75 |
| Apr 29 2015 |
16732 |
453.26 |
| Apr 29 2015 |
23954 |
457.16 |
| Apr 22 2015 |
16794 |
453.26 |
| Apr 22 2015 |
16460 |
459.75 |
| Apr 22 2015 |
24065 |
457.16 |
| Apr 15 2015 |
15268 |
448.29 |
| Apr 15 2015 |
16537 |
453.26 |
| Apr 15 2015 |
22899 |
450.77 |
| Apr 08 2015 |
16577 |
453.26 |
| Apr 08 2015 |
15465 |
448.29 |
| Apr 08 2015 |
22990 |
450.77 |
| Apr 01 2015 |
16514 |
457.71 |
| Apr 01 2015 |
14287 |
433.01 |
| Apr 01 2015 |
20872 |
434.39 |
| Mar 25 2015 |
16340 |
457.71 |
| Mar 25 2015 |
13827 |
433.01 |
| Mar 25 2015 |
20261 |
434.39 |
| Mar 18 2015 |
16029 |
457.71 |
| Mar 18 2015 |
13400 |
433.01 |
| Mar 18 2015 |
19730 |
434.39 |
| Mar 11 2015 |
13694 |
433.01 |
| Mar 11 2015 |
16175 |
457.71 |
| Mar 11 2015 |
20272 |
434.39 |
| Mar 04 2015 |
16400 |
457.71 |
| Mar 04 2015 |
13902 |
433.01 |
| Mar 04 2015 |
20504 |
434.39 |
| Feb 25 2015 |
14823 |
440.68 |
| Feb 25 2015 |
16289 |
457.71 |
| Feb 25 2015 |
19594 |
428.1 |
| Feb 18 2015 |
14933 |
440.68 |
| Feb 18 2015 |
16379 |
457.71 |
| Feb 18 2015 |
19661 |
428.1 |
| Feb 11 2015 |
14948 |
440.68 |
| Feb 11 2015 |
16432 |
457.71 |
| Feb 11 2015 |
19676 |
428.1 |
| Feb 04 2015 |
16417 |
457.71 |
| Feb 04 2015 |
14988 |
440.68 |
| Feb 04 2015 |
19693 |
428.1 |
| Jan 28 2015 |
16462 |
457.71 |
| Jan 28 2015 |
14935 |
440.68 |
| Jan 28 2015 |
19686 |
428.1 |
| Jan 21 2015 |
16439 |
457.71 |
| Jan 21 2015 |
14949 |
440.68 |
| Jan 21 2015 |
19702 |
428.1 |
| Jan 14 2015 |
14968 |
440.68 |
| Jan 14 2015 |
16432 |
457.71 |
| Jan 14 2015 |
19715 |
428.1 |
| Jan 07 2015 |
14968 |
440.68 |
| Jan 07 2015 |
16402 |
457.71 |
| Jan 07 2015 |
19688 |
428.1 |
| Dec 31 2014 |
16403 |
457.71 |
| Dec 31 2014 |
14968 |
440.68 |
| Dec 31 2014 |
19697 |
428.1 |
| Dec 24 2014 |
14968 |
440.68 |
| Dec 24 2014 |
16403 |
457.71 |
| Dec 24 2014 |
19697 |
428.1 |
| Dec 17 2014 |
16386 |
457.71 |
| Dec 17 2014 |
14968 |
440.68 |
| Dec 17 2014 |
19691 |
428.1 |
| Dec 10 2014 |
16386 |
457.71 |
| Dec 10 2014 |
14968 |
440.68 |
| Dec 10 2014 |
19691 |
428.1 |
| Dec 03 2014 |
16386 |
457.71 |
| Dec 03 2014 |
14968 |
440.68 |
| Dec 03 2014 |
19691 |
428.1 |
| Nov 26 2014 |
14968 |
440.68 |
| Nov 26 2014 |
16386 |
457.71 |
| Nov 26 2014 |
19691 |
428.1 |
| Nov 19 2014 |
16386 |
457.71 |
| Nov 19 2014 |
14968 |
440.68 |
| Nov 19 2014 |
19690 |
428.1 |
| Nov 12 2014 |
16386 |
457.71 |
| Nov 12 2014 |
14968 |
440.68 |
| Nov 12 2014 |
19691 |
428.1 |
| Nov 05 2014 |
14968 |
440.68 |
| Nov 05 2014 |
16386 |
457.71 |
| Nov 05 2014 |
19691 |
428.1 |
| Oct 29 2014 |
14963 |
440.68 |
| Oct 29 2014 |
16386 |
457.71 |
| Oct 29 2014 |
19688 |
428.1 |
| Oct 22 2014 |
16326 |
457.71 |
| Oct 22 2014 |
14942 |
440.68 |
| Oct 22 2014 |
19705 |
428.1 |
| Oct 15 2014 |
14865 |
440.68 |
| Oct 15 2014 |
16310 |
457.71 |
| Oct 15 2014 |
19646 |
428.1 |
| Oct 08 2014 |
14871 |
440.68 |
| Oct 08 2014 |
16284 |
457.71 |
| Oct 08 2014 |
19626 |
428.1 |
| Oct 01 2014 |
16322 |
457.71 |
| Oct 01 2014 |
14879 |
440.68 |
| Oct 01 2014 |
19648 |
428.1 |
| Sep 24 2014 |
16254 |
457.71 |
| Sep 24 2014 |
14979 |
440.68 |
| Sep 24 2014 |
19659 |
428.1 |
| Sep 17 2014 |
14869 |
440.68 |
| Sep 17 2014 |
16334 |
457.71 |
| Sep 17 2014 |
19642 |
428.1 |
| Sep 10 2014 |
16173 |
457.71 |
| Sep 10 2014 |
14885 |
440.68 |
| Sep 10 2014 |
19652 |
428.1 |
| Sep 03 2014 |
16198 |
457.71 |
| Sep 03 2014 |
14917 |
440.68 |
| Sep 03 2014 |
19706 |
428.1 |
| Aug 27 2014 |
16289 |
457.71 |
| Aug 27 2014 |
14814 |
440.68 |
| Aug 27 2014 |
19748 |
428.1 |
| Aug 20 2014 |
14814 |
440.68 |
| Aug 20 2014 |
16196 |
457.71 |
| Aug 20 2014 |
19764 |
428.1 |
| Aug 13 2014 |
16270 |
457.71 |
| Aug 13 2014 |
14775 |
440.68 |
| Aug 13 2014 |
19811 |
428.1 |
| Aug 06 2014 |
16334 |
457.71 |
| Aug 06 2014 |
14938 |
440.68 |
| Aug 06 2014 |
19886 |
428.1 |
| Jul 30 2014 |
14957 |
440.68 |
| Jul 30 2014 |
16355 |
457.71 |
| Jul 30 2014 |
20020 |
428.1 |
| Jul 23 2014 |
16161 |
457.71 |
| Jul 23 2014 |
14843 |
440.68 |
| Jul 23 2014 |
19878 |
428.1 |
| Jul 16 2014 |
14396 |
438.87 |
| Jul 16 2014 |
7660 |
425.6 |
| Jul 16 2014 |
13718 |
429.26 |
| Jul 16 2014 |
15045 |
393.24 |
| Jul 09 2014 |
7508 |
425.6 |
| Jul 09 2014 |
14538 |
438.87 |
| Jul 09 2014 |
13800 |
429.26 |
| Jul 09 2014 |
14996 |
393.24 |
| Jul 02 2014 |
11364 |
404.51 |
| Jul 02 2014 |
6697 |
404.84 |
| Jul 02 2014 |
13819 |
428.81 |
| Jul 02 2014 |
13457 |
381.06 |
| Jun 25 2014 |
6539 |
404.84 |
| Jun 25 2014 |
13496 |
425.47 |
| Jun 25 2014 |
12570 |
417.12 |
| Jun 25 2014 |
13443 |
381.06 |
| Jun 18 2014 |
6516 |
404.84 |
| Jun 18 2014 |
13608 |
425.47 |
| Jun 18 2014 |
12607 |
417.12 |
| Jun 18 2014 |
13484 |
381.06 |
| Jun 11 2014 |
12551 |
417.12 |
| Jun 11 2014 |
6829 |
404.84 |
| Jun 11 2014 |
13623 |
425.47 |
| Jun 11 2014 |
13653 |
381.06 |
| Jun 04 2014 |
6904 |
404.84 |
| Jun 04 2014 |
13894 |
425.47 |
| Jun 04 2014 |
12661 |
417.12 |
| Jun 04 2014 |
13775 |
381.06 |
| May 28 2014 |
13883 |
425.47 |
| May 28 2014 |
6967 |
404.84 |
| May 28 2014 |
12586 |
417.12 |
| May 28 2014 |
13803 |
381.06 |
| May 21 2014 |
12618 |
417.12 |
| May 21 2014 |
13973 |
425.47 |
| May 21 2014 |
6958 |
404.84 |
| May 21 2014 |
13864 |
381.06 |
| May 14 2014 |
12728 |
417.12 |
| May 14 2014 |
14057 |
425.47 |
| May 14 2014 |
7092 |
404.84 |
| May 14 2014 |
13918 |
381.06 |
| May 07 2014 |
14645 |
432.76 |
| May 07 2014 |
6723 |
404.84 |
| May 07 2014 |
12379 |
417.12 |
| May 07 2014 |
13716 |
381.06 |
| Apr 30 2014 |
12853 |
417.12 |
| Apr 30 2014 |
15126 |
432.76 |
| Apr 30 2014 |
7081 |
404.84 |
| Apr 30 2014 |
14119 |
381.06 |
| Apr 23 2014 |
13127 |
417.12 |
| Apr 23 2014 |
15271 |
432.76 |
| Apr 23 2014 |
7294 |
404.84 |
| Apr 23 2014 |
14356 |
381.06 |
| Apr 16 2014 |
7193 |
404.84 |
| Apr 16 2014 |
13636 |
418.15 |
| Apr 16 2014 |
16974 |
451.84 |
| Apr 16 2014 |
14474 |
382.9 |
| Apr 09 2014 |
13795 |
418.15 |
| Apr 09 2014 |
7211 |
404.84 |
| Apr 09 2014 |
17586 |
451.84 |
| Apr 09 2014 |
14725 |
382.9 |
| Apr 02 2014 |
17653 |
451.84 |
| Apr 02 2014 |
13937 |
418.15 |
| Apr 02 2014 |
7020 |
404.84 |
| Apr 02 2014 |
14414 |
382.9 |
| Mar 26 2014 |
6993 |
404.84 |
| Mar 26 2014 |
14207 |
418.15 |
| Mar 26 2014 |
17292 |
451.84 |
| Mar 26 2014 |
14467 |
382.9 |
| Mar 19 2014 |
7094 |
404.84 |
| Mar 19 2014 |
14278 |
418.15 |
| Mar 19 2014 |
17199 |
451.84 |
| Mar 19 2014 |
14492 |
382.9 |
| Mar 12 2014 |
14283 |
418.15 |
| Mar 12 2014 |
7092 |
404.84 |
| Mar 12 2014 |
17225 |
451.84 |
| Mar 12 2014 |
14499 |
382.9 |
| Mar 05 2014 |
16621 |
448.88 |
| Mar 05 2014 |
14317 |
418.15 |
| Mar 05 2014 |
7044 |
404.84 |
| Mar 05 2014 |
14429 |
382.9 |
| Feb 26 2014 |
14324 |
418.15 |
| Feb 26 2014 |
7094 |
404.84 |
| Feb 26 2014 |
16552 |
448.88 |
| Feb 26 2014 |
14429 |
382.9 |
| Feb 19 2014 |
7128 |
404.84 |
| Feb 19 2014 |
14347 |
418.15 |
| Feb 19 2014 |
16648 |
448.88 |
| Feb 19 2014 |
14468 |
382.9 |
| Feb 12 2014 |
16616 |
448.88 |
| Feb 12 2014 |
14356 |
418.15 |
| Feb 12 2014 |
7202 |
404.84 |
| Feb 12 2014 |
14473 |
382.9 |
| Feb 05 2014 |
7197 |
404.84 |
| Feb 05 2014 |
14454 |
418.15 |
| Feb 05 2014 |
16658 |
448.88 |
| Feb 05 2014 |
14544 |
382.9 |
| Jan 29 2014 |
14546 |
418.15 |
| Jan 29 2014 |
7197 |
404.84 |
| Jan 29 2014 |
16565 |
448.88 |
| Jan 29 2014 |
14558 |
382.9 |
| Jan 22 2014 |
7207 |
404.84 |
| Jan 22 2014 |
14511 |
418.15 |
| Jan 22 2014 |
16480 |
448.88 |
| Jan 22 2014 |
14515 |
382.9 |
| Jan 15 2014 |
7207 |
404.84 |
| Jan 15 2014 |
14540 |
418.15 |
| Jan 15 2014 |
16490 |
448.88 |
| Jan 15 2014 |
14554 |
382.9 |
| Jan 08 2014 |
14557 |
418.15 |
| Jan 08 2014 |
7207 |
404.84 |
| Jan 08 2014 |
16375 |
448.88 |
| Jan 08 2014 |
14523 |
382.9 |
| Jan 01 2014 |
14560 |
418.15 |
| Jan 01 2014 |
7207 |
404.84 |
| Jan 01 2014 |
16375 |
448.88 |
| Jan 01 2014 |
14523 |
382.9 |
| Dec 25 2013 |
16375 |
448.88 |
| Dec 25 2013 |
7225 |
404.84 |
| Dec 25 2013 |
14560 |
418.15 |
| Dec 25 2013 |
14523 |
382.9 |
| Dec 18 2013 |
7225 |
404.84 |
| Dec 18 2013 |
14560 |
418.15 |
| Dec 18 2013 |
16375 |
448.88 |
| Dec 18 2013 |
14523 |
382.9 |
| Dec 11 2013 |
7227 |
404.84 |
| Dec 11 2013 |
14560 |
418.15 |
| Dec 11 2013 |
16376 |
448.88 |
| Dec 11 2013 |
14524 |
382.9 |
| Dec 04 2013 |
16377 |
448.88 |
| Dec 04 2013 |
14560 |
418.15 |
| Dec 04 2013 |
7227 |
404.84 |
| Dec 04 2013 |
14525 |
382.9 |
| Nov 27 2013 |
16377 |
448.88 |
| Nov 27 2013 |
14560 |
418.15 |
| Nov 27 2013 |
7227 |
404.84 |
| Nov 27 2013 |
14525 |
382.9 |
| Nov 20 2013 |
14560 |
418.15 |
| Nov 20 2013 |
7228 |
404.84 |
| Nov 20 2013 |
16377 |
448.88 |
| Nov 20 2013 |
14526 |
382.9 |
| Nov 13 2013 |
16378 |
448.88 |
| Nov 13 2013 |
14561 |
418.15 |
| Nov 13 2013 |
7228 |
404.84 |
| Nov 13 2013 |
14526 |
382.9 |
| Nov 06 2013 |
16378 |
448.88 |
| Nov 06 2013 |
7228 |
404.84 |
| Nov 06 2013 |
14562 |
418.15 |
| Nov 06 2013 |
14526 |
382.9 |
| Oct 30 2013 |
7228 |
404.84 |
| Oct 30 2013 |
14560 |
418.15 |
| Oct 30 2013 |
16378 |
448.88 |
| Oct 30 2013 |
14525 |
382.9 |
| Oct 23 2013 |
14561 |
418.15 |
| Oct 23 2013 |
7228 |
404.84 |
| Oct 23 2013 |
16373 |
448.88 |
| Oct 23 2013 |
14524 |
382.9 |
| Oct 16 2013 |
16397 |
448.88 |
| Oct 16 2013 |
14538 |
418.15 |
| Oct 16 2013 |
7194 |
404.84 |
| Oct 16 2013 |
14527 |
382.9 |
| Oct 09 2013 |
7140 |
404.84 |
| Oct 09 2013 |
14531 |
418.15 |
| Oct 09 2013 |
16208 |
448.88 |
| Oct 09 2013 |
14453 |
382.9 |
| Oct 02 2013 |
14522 |
418.15 |
| Oct 02 2013 |
7197 |
404.84 |
| Oct 02 2013 |
16242 |
448.88 |
| Oct 02 2013 |
14470 |
382.9 |
| Sep 25 2013 |
14439 |
418.15 |
| Sep 25 2013 |
7170 |
404.84 |
| Sep 25 2013 |
16219 |
448.88 |
| Sep 25 2013 |
14434 |
382.9 |
| Sep 18 2013 |
16077 |
448.88 |
| Sep 18 2013 |
14361 |
418.15 |
| Sep 18 2013 |
7129 |
404.84 |
| Sep 18 2013 |
14315 |
382.9 |
| Sep 11 2013 |
7035 |
404.84 |
| Sep 11 2013 |
14290 |
418.15 |
| Sep 11 2013 |
16034 |
448.88 |
| Sep 11 2013 |
14245 |
382.9 |
| Sep 04 2013 |
16347 |
436.97 |
| Sep 04 2013 |
7089 |
404.84 |
| Sep 04 2013 |
16208 |
448.88 |
| Sep 04 2013 |
14341 |
382.9 |
| Aug 28 2013 |
16144 |
448.88 |
| Aug 28 2013 |
7289 |
404.84 |
| Aug 28 2013 |
16321 |
436.97 |
| Aug 28 2013 |
14322 |
382.9 |
| Aug 21 2013 |
7290 |
404.84 |
| Aug 21 2013 |
16401 |
436.97 |
| Aug 21 2013 |
16255 |
448.88 |
| Aug 21 2013 |
14405 |
382.9 |
| Aug 14 2013 |
16482 |
436.97 |
| Aug 14 2013 |
6843 |
404.84 |
| Aug 14 2013 |
16263 |
448.88 |
| Aug 14 2013 |
14163 |
382.9 |
| Aug 07 2013 |
6924 |
404.84 |
| Aug 07 2013 |
16688 |
436.97 |
| Aug 07 2013 |
18498 |
470.64 |
| Aug 07 2013 |
14973 |
388.01 |
| Jul 31 2013 |
6938 |
404.84 |
| Jul 31 2013 |
16125 |
430.43 |
| Jul 31 2013 |
18812 |
470.64 |
| Jul 31 2013 |
15108 |
388.01 |
| Jul 24 2013 |
16288 |
430.43 |
| Jul 24 2013 |
6972 |
404.84 |
| Jul 24 2013 |
18716 |
470.64 |
| Jul 24 2013 |
15188 |
388.01 |
| Jul 17 2013 |
20466 |
469 |
| Jul 17 2013 |
21536 |
501.39 |
| Jul 17 2013 |
28883 |
481.96 |
| Jul 10 2013 |
25994 |
566.1 |
| Jul 10 2013 |
20672 |
469 |
| Jul 10 2013 |
30709 |
493.28 |
| Jul 03 2013 |
20851 |
469 |
| Jul 03 2013 |
26217 |
572.31 |
| Jul 03 2013 |
30899 |
494.83 |
| Jun 26 2013 |
18978 |
448.84 |
| Jun 26 2013 |
24523 |
448.84 |
| Jun 19 2013 |
19159 |
448.84 |
| Jun 19 2013 |
24496 |
448.84 |
| Jun 12 2013 |
19243 |
449.05 |
| Jun 12 2013 |
24808 |
449.05 |
| Jun 05 2013 |
18990 |
449.05 |
| Jun 05 2013 |
24598 |
449.05 |
| May 29 2013 |
19035 |
449.05 |
| May 29 2013 |
24585 |
449.05 |
| May 22 2013 |
19346 |
449.05 |
| May 22 2013 |
25038 |
449.05 |
| May 15 2013 |
19433 |
449.05 |
| May 15 2013 |
25038 |
449.05 |
| May 08 2013 |
19345 |
449.05 |
| May 08 2013 |
24964 |
449.05 |
| May 01 2013 |
19465 |
449.05 |
| May 01 2013 |
25151 |
449.05 |
| Apr 24 2013 |
19444 |
449.05 |
| Apr 24 2013 |
25023 |
449.05 |
| Apr 17 2013 |
19421 |
449.05 |
| Apr 17 2013 |
25099 |
449.05 |
| Apr 10 2013 |
19147 |
449.05 |
| Apr 10 2013 |
24947 |
449.05 |
| Apr 03 2013 |
18988 |
449.05 |
| Apr 03 2013 |
24883 |
449.05 |
| Mar 27 2013 |
18546 |
445.07 |
| Mar 27 2013 |
16545 |
443.34 |
| Mar 27 2013 |
24347 |
444.72 |
| Mar 20 2013 |
18259 |
445.07 |
| Mar 20 2013 |
16458 |
443.34 |
| Mar 20 2013 |
24290 |
444.72 |
| Mar 13 2013 |
19208 |
411.4 |
| Oct 19 2012 |
16420 |
445.07 |
| Oct 19 2012 |
15382 |
443.34 |
| Oct 19 2012 |
17814 |
409.74 |
| Sep 23 2012 |
15196 |
443.34 |
| Sep 23 2012 |
16303 |
445.07 |
| Sep 23 2012 |
17711 |
409.74 |
| Aug 31 2012 |
14384 |
428.95 |
| Aug 31 2012 |
14571 |
443.34 |
| Aug 31 2012 |
15459 |
396.12 |
| Aug 24 2012 |
14401 |
443.34 |
| Aug 24 2012 |
14202 |
428.95 |
| Aug 24 2012 |
15360 |
396.12 |
| Aug 10 2012 |
13727 |
428.95 |
| Aug 10 2012 |
13950 |
443.34 |
| Aug 10 2012 |
15034 |
396.12 |
| Aug 03 2012 |
13676 |
443.34 |
| Aug 03 2012 |
14534 |
441.3 |
| Aug 03 2012 |
14699 |
394.78 |
| Jul 27 2012 |
13523 |
443.34 |
| Jul 27 2012 |
14087 |
441.3 |
| Jul 27 2012 |
14441 |
394.78 |
| Jul 06 2012 |
13376 |
441.3 |
| Jul 06 2012 |
12975 |
443.34 |
| Jul 06 2012 |
14106 |
394.78 |
| Jun 22 2012 |
12137 |
441.3 |
| Jun 22 2012 |
12751 |
443.34 |
| Jun 22 2012 |
13454 |
394.78 |
| Jun 15 2012 |
11545 |
433.1 |
| Jun 15 2012 |
12588 |
443.34 |
| Jun 15 2012 |
13496 |
391.05 |
| Jun 08 2012 |
11512 |
433.1 |
| Jun 08 2012 |
12336 |
443.34 |
| Jun 08 2012 |
13377 |
391.05 |
| Jun 01 2012 |
10975 |
433.1 |
| Jun 01 2012 |
12311 |
443.34 |
| Jun 01 2012 |
13219 |
391.05 |
| May 25 2012 |
9119 |
433.1 |
| May 25 2012 |
11524 |
443.34 |
| May 25 2012 |
12349 |
391.05 |
| May 18 2012 |
9245 |
433.1 |
| May 18 2012 |
11606 |
443.34 |
| May 18 2012 |
12522 |
391.05 |
| May 11 2012 |
9134 |
433.1 |
| May 11 2012 |
11278 |
443.34 |
| May 11 2012 |
12525 |
391.05 |
| May 04 2012 |
10450 |
443.34 |
| May 04 2012 |
8768 |
433.1 |
| May 04 2012 |
12236 |
391.05 |
| Apr 27 2012 |
8528 |
433.1 |
| Apr 27 2012 |
9257 |
443.34 |
| Apr 27 2012 |
11979 |
391.05 |
| Apr 13 2012 |
7244 |
443.34 |
| Apr 13 2012 |
7559 |
433.1 |
| Apr 13 2012 |
11206 |
391.05 |
| Apr 06 2012 |
6508 |
443.34 |
| Apr 06 2012 |
7118 |
433.1 |
| Apr 06 2012 |
10940 |
391.05 |
| Mar 27 2012 |
10286 |
385.04 |
