| May 19 2017 |
10450 |
421.03 |
| May 19 2017 |
13523 |
421.03 |
| May 12 2017 |
10632 |
421.03 |
| May 12 2017 |
13623 |
421.03 |
| May 05 2017 |
10625 |
421.03 |
| May 05 2017 |
13602 |
421.03 |
| Apr 28 2017 |
10453 |
421.03 |
| Apr 28 2017 |
13447 |
421.03 |
| Apr 21 2017 |
10655 |
421.03 |
| Apr 21 2017 |
13616 |
421.03 |
| Apr 14 2017 |
10720 |
421.03 |
| Apr 14 2017 |
13637 |
421.03 |
| Apr 07 2017 |
10807 |
421.03 |
| Apr 07 2017 |
13409 |
421.03 |
| Mar 31 2017 |
11078 |
421.03 |
| Mar 31 2017 |
13642 |
421.03 |
| Mar 24 2017 |
10948 |
421.03 |
| Mar 24 2017 |
13461 |
421.03 |
| Mar 17 2017 |
11054 |
421.03 |
| Mar 17 2017 |
13590 |
421.03 |
| Mar 10 2017 |
11180 |
421.03 |
| Mar 10 2017 |
13679 |
421.03 |
| Mar 03 2017 |
11117 |
421.03 |
| Mar 03 2017 |
13635 |
421.03 |
| Feb 24 2017 |
11071 |
421.03 |
| Feb 24 2017 |
13642 |
421.03 |
| Feb 17 2017 |
10911 |
421.03 |
| Feb 17 2017 |
13681 |
421.03 |
| Feb 10 2017 |
10945 |
421.03 |
| Feb 10 2017 |
13745 |
421.03 |
| Feb 03 2017 |
10950 |
421.03 |
| Feb 03 2017 |
13719 |
421.03 |
| Jan 27 2017 |
10979 |
421.03 |
| Jan 27 2017 |
13742 |
421.03 |
| Jan 20 2017 |
10953 |
421.03 |
| Jan 20 2017 |
13708 |
421.03 |
| Jan 13 2017 |
10957 |
421.03 |
| Jan 13 2017 |
13695 |
421.03 |
| Jan 06 2017 |
10942 |
421.03 |
| Jan 06 2017 |
13674 |
421.03 |
| Dec 30 2016 |
10943 |
421.03 |
| Dec 30 2016 |
13677 |
421.03 |
| Dec 23 2016 |
10943 |
421.03 |
| Dec 23 2016 |
13677 |
421.03 |
| Dec 16 2016 |
10942 |
421.03 |
| Dec 16 2016 |
13677 |
421.03 |
| Dec 09 2016 |
10945 |
421.03 |
| Dec 09 2016 |
13679 |
421.03 |
| Dec 02 2016 |
10945 |
421.03 |
| Dec 02 2016 |
13680 |
421.03 |
| Nov 25 2016 |
10941 |
421.03 |
| Nov 25 2016 |
13677 |
421.03 |
| Nov 18 2016 |
10941 |
421.03 |
| Nov 18 2016 |
13677 |
421.03 |
| Nov 11 2016 |
10941 |
421.03 |
| Nov 11 2016 |
13672 |
421.03 |
| Nov 04 2016 |
10941 |
421.03 |
| Nov 04 2016 |
13672 |
421.03 |
| Oct 28 2016 |
10942 |
421.03 |
| Oct 28 2016 |
13690 |
421.03 |
| Oct 21 2016 |
10940 |
421.03 |
| Oct 21 2016 |
13696 |
421.03 |
| Oct 14 2016 |
10941 |
421.03 |
| Oct 14 2016 |
13717 |
421.03 |
| Oct 07 2016 |
10955 |
421.03 |
| Oct 07 2016 |
13733 |
421.03 |
| Sep 30 2016 |
10979 |
421.03 |
| Sep 30 2016 |
13745 |
421.03 |
| Sep 23 2016 |
10972 |
421.03 |
| Sep 23 2016 |
13653 |
421.03 |
| Sep 16 2016 |
11036 |
421.03 |
| Sep 16 2016 |
13680 |
421.03 |
| Sep 09 2016 |
11112 |
421.03 |
| Sep 09 2016 |
13749 |
421.03 |
| Sep 02 2016 |
11266 |
421.03 |
| Sep 02 2016 |
13890 |
421.03 |
| Aug 26 2016 |
11317 |
421.03 |
| Aug 26 2016 |
13665 |
421.03 |
| Aug 19 2016 |
11361 |
421.03 |
| Aug 19 2016 |
13683 |
421.03 |
| Aug 12 2016 |
11499 |
421.03 |
| Aug 12 2016 |
14986 |
421.03 |
| Aug 05 2016 |
11485 |
421.03 |
| Aug 05 2016 |
15123 |
421.03 |
| Jul 29 2016 |
11528 |
421.03 |
| Jul 29 2016 |
15248 |
421.03 |
| Jul 22 2016 |
11730 |
421.03 |
| Jul 22 2016 |
15433 |
421.03 |
| Jun 22 2016 |
15871 |
471.58 |
| Jun 22 2016 |
12016 |
421.03 |
| Jun 22 2016 |
20205 |
446.31 |
| Jun 15 2016 |
16081 |
471.58 |
| Jun 15 2016 |
12065 |
421.03 |
| Jun 15 2016 |
20409 |
446.31 |
| Jun 08 2016 |
12152 |
421.03 |
| Jun 08 2016 |
16141 |
471.58 |
| Jun 08 2016 |
20478 |
446.31 |
| Jun 01 2016 |
8927 |
455.34 |
| Jun 01 2016 |
17971 |
475.44 |
| Jun 01 2016 |
15246 |
462.42 |
| Jun 01 2016 |
22359 |
456.78 |
| May 25 2016 |
22437 |
529.85 |
| May 25 2016 |
8836 |
455.34 |
| May 25 2016 |
15197 |
462.42 |
| May 25 2016 |
25417 |
478.55 |
| May 18 2016 |
8913 |
455.34 |
| May 18 2016 |
22632 |
529.85 |
| May 18 2016 |
15301 |
462.42 |
| May 18 2016 |
25642 |
478.55 |
| May 11 2016 |
15349 |
462.42 |
| May 11 2016 |
22521 |
529.85 |
| May 11 2016 |
8808 |
455.34 |
| May 11 2016 |
25694 |
478.55 |
| May 04 2016 |
8803 |
455.34 |
| May 04 2016 |
22384 |
529.85 |
| May 04 2016 |
15254 |
462.42 |
| May 04 2016 |
25601 |
478.55 |
| Apr 27 2016 |
22816 |
529.85 |
| Apr 27 2016 |
9024 |
455.34 |
| Apr 27 2016 |
15482 |
462.42 |
| Apr 27 2016 |
25942 |
478.55 |
| Apr 20 2016 |
15396 |
462.42 |
| Apr 20 2016 |
9087 |
455.34 |
| Apr 20 2016 |
22813 |
529.85 |
| Apr 20 2016 |
25914 |
478.55 |
| Apr 13 2016 |
22636 |
529.85 |
| Apr 13 2016 |
9139 |
455.34 |
| Apr 13 2016 |
15747 |
462.42 |
| Apr 13 2016 |
25853 |
478.55 |
| Apr 06 2016 |
16138 |
462.42 |
| Apr 06 2016 |
23821 |
544.22 |
| Apr 06 2016 |
9284 |
455.34 |
| Apr 06 2016 |
26131 |
478.55 |
| Mar 30 2016 |
15982 |
462.42 |
| Mar 30 2016 |
23683 |
544.22 |
| Mar 30 2016 |
9019 |
455.34 |
| Mar 30 2016 |
25986 |
478.55 |
| Mar 23 2016 |
9335 |
455.34 |
| Mar 23 2016 |
23609 |
544.22 |
| Mar 23 2016 |
16248 |
462.42 |
| Mar 23 2016 |
26097 |
478.55 |
| Mar 16 2016 |
9302 |
455.34 |
| Mar 16 2016 |
23596 |
544.22 |
| Mar 16 2016 |
16388 |
462.42 |
| Mar 16 2016 |
26108 |
478.55 |
| Mar 09 2016 |
9354 |
455.34 |
| Mar 09 2016 |
23454 |
544.22 |
| Mar 09 2016 |
16509 |
462.42 |
| Mar 09 2016 |
26175 |
478.55 |
| Mar 02 2016 |
16283 |
462.42 |
| Mar 02 2016 |
9390 |
455.34 |
| Mar 02 2016 |
23376 |
544.22 |
| Mar 02 2016 |
25915 |
478.55 |
| Feb 24 2016 |
9350 |
455.34 |
| Feb 24 2016 |
23262 |
544.22 |
| Feb 24 2016 |
16242 |
462.42 |
| Feb 24 2016 |
25769 |
478.55 |
| Feb 17 2016 |
23389 |
544.22 |
| Feb 17 2016 |
9454 |
455.34 |
| Feb 17 2016 |
16445 |
462.42 |
| Feb 17 2016 |
26028 |
478.55 |
| Feb 10 2016 |
16358 |
462.42 |
| Feb 10 2016 |
9527 |
455.34 |
| Feb 10 2016 |
23283 |
544.22 |
| Feb 10 2016 |
25955 |
478.55 |
| Feb 03 2016 |
23271 |
544.22 |
| Feb 03 2016 |
9547 |
455.34 |
| Feb 03 2016 |
16361 |
462.42 |
| Feb 03 2016 |
25936 |
478.55 |
| Jan 27 2016 |
23177 |
544.22 |
| Jan 27 2016 |
9547 |
455.34 |
| Jan 27 2016 |
16405 |
462.42 |
| Jan 27 2016 |
25929 |
478.55 |
| Jan 20 2016 |
23241 |
544.22 |
| Jan 20 2016 |
9560 |
455.34 |
| Jan 20 2016 |
16405 |
462.42 |
| Jan 20 2016 |
25937 |
478.55 |
| Jan 13 2016 |
16420 |
462.42 |
| Jan 13 2016 |
23292 |
544.22 |
| Jan 13 2016 |
9560 |
455.34 |
| Jan 13 2016 |
25974 |
478.55 |
| Jan 06 2016 |
9560 |
455.34 |
| Jan 06 2016 |
23306 |
544.22 |
| Jan 06 2016 |
16420 |
462.42 |
| Jan 06 2016 |
25982 |
478.55 |
| Dec 30 2015 |
23290 |
544.22 |
| Dec 30 2015 |
9573 |
455.34 |
| Dec 30 2015 |
16420 |
462.42 |
| Dec 30 2015 |
25967 |
478.55 |
| Dec 23 2015 |
23289 |
544.22 |
| Dec 23 2015 |
9573 |
455.34 |
| Dec 23 2015 |
16418 |
462.42 |
| Dec 23 2015 |
25966 |
478.55 |
| Dec 16 2015 |
9573 |
455.34 |
| Dec 16 2015 |
23289 |
544.22 |
| Dec 16 2015 |
16418 |
462.42 |
| Dec 16 2015 |
25966 |
478.55 |
| Dec 09 2015 |
9573 |
455.34 |
| Dec 09 2015 |
23299 |
544.22 |
| Dec 09 2015 |
16419 |
462.42 |
| Dec 09 2015 |
25972 |
478.55 |
| Dec 02 2015 |
23301 |
544.22 |
| Dec 02 2015 |
9573 |
455.34 |
| Dec 02 2015 |
16421 |
462.42 |
| Dec 02 2015 |
25973 |
478.55 |
| Nov 25 2015 |
16421 |
462.42 |
| Nov 25 2015 |
23302 |
544.22 |
| Nov 25 2015 |
9573 |
455.34 |
| Nov 25 2015 |
25974 |
478.55 |
| Nov 18 2015 |
9573 |
455.34 |
| Nov 18 2015 |
23302 |
544.22 |
| Nov 18 2015 |
16421 |
462.42 |
| Nov 18 2015 |
25973 |
478.55 |
| Nov 11 2015 |
9573 |
455.34 |
| Nov 11 2015 |
23302 |
544.22 |
| Nov 11 2015 |
16396 |
462.42 |
| Nov 11 2015 |
25957 |
478.55 |
| Nov 04 2015 |
16396 |
462.42 |
| Nov 04 2015 |
9573 |
455.34 |
| Nov 04 2015 |
23302 |
544.22 |
| Nov 04 2015 |
25957 |
478.55 |
| Oct 28 2015 |
23264 |
544.22 |
| Oct 28 2015 |
9561 |
455.34 |
| Oct 28 2015 |
16398 |
462.42 |
| Oct 28 2015 |
25915 |
478.55 |
| Oct 21 2015 |
16354 |
462.42 |
| Oct 21 2015 |
9529 |
455.34 |
| Oct 21 2015 |
23299 |
544.22 |
| Oct 21 2015 |
25897 |
478.55 |
| Oct 14 2015 |
16347 |
462.42 |
| Oct 14 2015 |
23243 |
544.22 |
| Oct 14 2015 |
9530 |
455.34 |
| Oct 14 2015 |
25886 |
478.55 |
| Oct 07 2015 |
23165 |
544.22 |
| Oct 07 2015 |
9534 |
455.34 |
| Oct 07 2015 |
16376 |
462.42 |
| Oct 07 2015 |
25886 |
478.55 |
| Sep 30 2015 |
23165 |
544.22 |
| Sep 30 2015 |
9555 |
455.34 |
| Sep 30 2015 |
16394 |
462.42 |
| Sep 30 2015 |
25903 |
478.55 |
| Sep 23 2015 |
9489 |
455.34 |
| Sep 23 2015 |
23136 |
544.22 |
| Sep 23 2015 |
16493 |
462.42 |
| Sep 23 2015 |
25958 |
478.55 |
| Sep 16 2015 |
16324 |
462.42 |
| Sep 16 2015 |
23100 |
544.22 |
| Sep 16 2015 |
9450 |
455.34 |
| Sep 16 2015 |
25845 |
478.55 |
| Sep 09 2015 |
9385 |
455.34 |
| Sep 09 2015 |
23051 |
544.22 |
| Sep 09 2015 |
16277 |
462.42 |
| Sep 09 2015 |
25789 |
478.55 |
| Sep 02 2015 |
9262 |
455.34 |
| Sep 02 2015 |
22817 |
544.22 |
| Sep 02 2015 |
16352 |
462.42 |
| Sep 02 2015 |
25721 |
478.55 |
| Aug 26 2015 |
16530 |
462.42 |
| Aug 26 2015 |
23057 |
544.22 |
| Aug 26 2015 |
9469 |
455.34 |
| Aug 26 2015 |
25914 |
478.55 |
| Aug 19 2015 |
23130 |
544.22 |
| Aug 19 2015 |
9393 |
455.34 |
| Aug 19 2015 |
16758 |
462.42 |
| Aug 19 2015 |
26177 |
478.55 |
| Aug 12 2015 |
23300 |
544.22 |
| Aug 12 2015 |
9460 |
455.34 |
| Aug 12 2015 |
16736 |
462.42 |
| Aug 12 2015 |
26315 |
478.55 |
| Aug 05 2015 |
23203 |
544.22 |
| Aug 05 2015 |
9436 |
455.34 |
| Aug 05 2015 |
16802 |
462.42 |
| Aug 05 2015 |
26273 |
478.55 |
| Jul 29 2015 |
16823 |
462.42 |
| Jul 29 2015 |
21437 |
515.76 |
| Jul 29 2015 |
9342 |
455.34 |
| Jul 29 2015 |
24670 |
465.55 |
| Jul 22 2015 |
21378 |
515.76 |
| Jul 22 2015 |
9410 |
455.34 |
| Jul 22 2015 |
16823 |
462.42 |
| Jul 22 2015 |
24737 |
465.55 |
| Jul 15 2015 |
21481 |
515.76 |
| Jul 15 2015 |
9586 |
455.34 |
| Jul 15 2015 |
18054 |
470.68 |
| Jul 15 2015 |
25390 |
468.86 |
| Jul 08 2015 |
9651 |
455.34 |
| Jul 08 2015 |
21513 |
515.76 |
| Jul 08 2015 |
18169 |
470.68 |
| Jul 08 2015 |
25528 |
468.86 |
| Jul 01 2015 |
21633 |
515.76 |
| Jul 01 2015 |
9753 |
455.34 |
| Jul 01 2015 |
18276 |
470.68 |
| Jul 01 2015 |
25638 |
468.86 |
| Jun 24 2015 |
9735 |
455.34 |
| Jun 24 2015 |
21687 |
515.76 |
| Jun 24 2015 |
18297 |
470.68 |
| Jun 24 2015 |
25728 |
468.86 |
| Jun 17 2015 |
21385 |
511.06 |
| Jun 17 2015 |
19898 |
488.1 |
| Jun 17 2015 |
30679 |
505.32 |
| Jun 10 2015 |
20088 |
488.1 |
| Jun 10 2015 |
21409 |
511.06 |
| Jun 10 2015 |
30762 |
505.32 |
| Jun 03 2015 |
21375 |
511.06 |
| Jun 03 2015 |
20285 |
488.1 |
| Jun 03 2015 |
30962 |
505.32 |
| May 27 2015 |
21328 |
511.06 |
| May 27 2015 |
20118 |
488.1 |
| May 27 2015 |
30678 |
505.32 |
| May 20 2015 |
20186 |
488.1 |
| May 20 2015 |
21407 |
511.06 |
| May 20 2015 |
30697 |
505.32 |
| May 13 2015 |
21270 |
511.06 |
| May 13 2015 |
20417 |
488.1 |
| May 13 2015 |
30777 |
505.32 |
| May 06 2015 |
20225 |
488.1 |
| May 06 2015 |
20839 |
511.06 |
| May 06 2015 |
30380 |
505.32 |
| Apr 29 2015 |
21629 |
518.87 |
| Apr 29 2015 |
20521 |
488.1 |
| Apr 29 2015 |
31573 |
512.71 |
| Apr 22 2015 |
16685 |
452.45 |
| Apr 22 2015 |
21770 |
518.87 |
| Apr 22 2015 |
27987 |
484.36 |
| Apr 15 2015 |
21680 |
520.1 |
| Apr 15 2015 |
16441 |
452.45 |
| Apr 15 2015 |
27642 |
484.36 |
| Apr 08 2015 |
16490 |
452.45 |
| Apr 08 2015 |
20791 |
505.63 |
| Apr 08 2015 |
27794 |
484.36 |
| Apr 01 2015 |
20997 |
505.63 |
| Apr 01 2015 |
18317 |
467.62 |
| Apr 01 2015 |
27065 |
475.49 |
| Mar 25 2015 |
20766 |
505.63 |
| Mar 25 2015 |
17797 |
467.62 |
| Mar 25 2015 |
26277 |
475.49 |
| Mar 18 2015 |
20260 |
505.63 |
| Mar 18 2015 |
17102 |
467.62 |
| Mar 18 2015 |
25449 |
475.49 |
| Mar 11 2015 |
17468 |
467.62 |
| Mar 11 2015 |
20469 |
505.63 |
| Mar 11 2015 |
26151 |
475.49 |
| Mar 04 2015 |
20769 |
505.63 |
| Mar 04 2015 |
17754 |
467.62 |
| Mar 04 2015 |
26460 |
475.49 |
| Feb 25 2015 |
17786 |
467.62 |
| Feb 25 2015 |
20611 |
505.63 |
| Feb 25 2015 |
26455 |
475.49 |
| Feb 18 2015 |
17945 |
467.62 |
| Feb 18 2015 |
20705 |
505.63 |
| Feb 18 2015 |
26548 |
475.49 |
| Feb 11 2015 |
17947 |
467.62 |
| Feb 11 2015 |
20810 |
505.63 |
| Feb 11 2015 |
26563 |
475.49 |
| Feb 04 2015 |
20802 |
505.63 |
| Feb 04 2015 |
18002 |
467.62 |
| Feb 04 2015 |
26592 |
475.49 |
| Jan 28 2015 |
20842 |
505.63 |
| Jan 28 2015 |
17935 |
467.62 |
| Jan 28 2015 |
26596 |
475.49 |
| Jan 21 2015 |
20822 |
505.63 |
| Jan 21 2015 |
17943 |
467.62 |
| Jan 21 2015 |
26618 |
475.49 |
| Jan 14 2015 |
17957 |
467.62 |
| Jan 14 2015 |
20809 |
505.63 |
| Jan 14 2015 |
26616 |
475.49 |
| Jan 07 2015 |
17957 |
467.62 |
| Jan 07 2015 |
20784 |
505.63 |
| Jan 07 2015 |
26587 |
475.49 |
| Dec 31 2014 |
20786 |
505.63 |
| Dec 31 2014 |
17957 |
467.62 |
| Dec 31 2014 |
26599 |
475.49 |
| Dec 24 2014 |
17957 |
467.62 |
| Dec 24 2014 |
20786 |
505.63 |
| Dec 24 2014 |
26599 |
475.49 |
| Dec 17 2014 |
20768 |
505.63 |
| Dec 17 2014 |
17957 |
467.62 |
| Dec 17 2014 |
26589 |
475.49 |
| Dec 10 2014 |
20769 |
505.63 |
| Dec 10 2014 |
17957 |
467.62 |
| Dec 10 2014 |
26590 |
475.49 |
| Dec 03 2014 |
20769 |
505.63 |
| Dec 03 2014 |
17957 |
467.62 |
| Dec 03 2014 |
26590 |
475.49 |
| Nov 26 2014 |
17957 |
467.62 |
| Nov 26 2014 |
20769 |
505.63 |
| Nov 26 2014 |
26590 |
475.49 |
| Nov 19 2014 |
20769 |
505.63 |
| Nov 19 2014 |
17957 |
467.62 |
| Nov 19 2014 |
26589 |
475.49 |
| Nov 12 2014 |
20770 |
505.63 |
| Nov 12 2014 |
17957 |
467.62 |
| Nov 12 2014 |
26589 |
475.49 |
| Nov 05 2014 |
17957 |
467.62 |
| Nov 05 2014 |
20770 |
505.63 |
| Nov 05 2014 |
26590 |
475.49 |
| Oct 29 2014 |
17951 |
467.62 |
| Oct 29 2014 |
20770 |
505.63 |
| Oct 29 2014 |
26586 |
475.49 |
| Oct 22 2014 |
20691 |
505.63 |
| Oct 22 2014 |
17906 |
467.62 |
| Oct 22 2014 |
26590 |
475.49 |
| Oct 15 2014 |
17809 |
467.62 |
| Oct 15 2014 |
20669 |
505.63 |
| Oct 15 2014 |
26498 |
475.49 |
| Oct 08 2014 |
17833 |
467.62 |
| Oct 08 2014 |
20632 |
505.63 |
| Oct 08 2014 |
26488 |
475.49 |
| Oct 01 2014 |
20675 |
505.63 |
| Oct 01 2014 |
17839 |
467.62 |
| Oct 01 2014 |
26537 |
475.49 |
| Sep 24 2014 |
20552 |
505.63 |
| Sep 24 2014 |
17940 |
467.62 |
| Sep 24 2014 |
26536 |
475.49 |
| Sep 17 2014 |
17782 |
467.62 |
| Sep 17 2014 |
20598 |
505.63 |
| Sep 17 2014 |
26468 |
475.49 |
| Sep 10 2014 |
20416 |
505.63 |
| Sep 10 2014 |
17783 |
467.62 |
| Sep 10 2014 |
26495 |
475.49 |
| Sep 03 2014 |
20365 |
505.63 |
| Sep 03 2014 |
17819 |
467.62 |
| Sep 03 2014 |
26572 |
475.49 |
| Aug 27 2014 |
20496 |
505.63 |
| Aug 27 2014 |
17702 |
467.62 |
| Aug 27 2014 |
26628 |
475.49 |
| Aug 20 2014 |
17729 |
467.62 |
| Aug 20 2014 |
22991 |
542.29 |
| Aug 20 2014 |
28148 |
486.29 |
| Aug 13 2014 |
23128 |
542.29 |
| Aug 13 2014 |
17664 |
467.62 |
| Aug 13 2014 |
28196 |
486.29 |
| Aug 06 2014 |
23211 |
542.29 |
| Aug 06 2014 |
17836 |
467.62 |
| Aug 06 2014 |
28338 |
486.29 |
| Jul 30 2014 |
17884 |
467.62 |
| Jul 30 2014 |
23220 |
542.29 |
| Jul 30 2014 |
28565 |
486.29 |
| Jul 23 2014 |
22927 |
542.29 |
| Jul 23 2014 |
17707 |
467.62 |
| Jul 23 2014 |
28325 |
486.29 |
| Jul 16 2014 |
22892 |
542.29 |
| Jul 16 2014 |
16791 |
457.38 |
| Jul 16 2014 |
28215 |
485.69 |
| Jul 09 2014 |
23062 |
542.29 |
| Jul 09 2014 |
16877 |
457.38 |
| Jul 09 2014 |
28306 |
485.69 |
| Jul 02 2014 |
23288 |
542.29 |
| Jul 02 2014 |
16952 |
457.38 |
| Jul 02 2014 |
28533 |
485.69 |
| Jun 25 2014 |
23466 |
542.29 |
| Jun 25 2014 |
17065 |
457.38 |
| Jun 25 2014 |
28626 |
485.69 |
| Jun 18 2014 |
23641 |
542.29 |
| Jun 18 2014 |
17117 |
457.38 |
| Jun 18 2014 |
28652 |
485.69 |
| Jun 11 2014 |
17018 |
457.38 |
| Jun 11 2014 |
23618 |
542.29 |
| Jun 11 2014 |
28780 |
485.69 |
| Jun 04 2014 |
24065 |
542.29 |
| Jun 04 2014 |
17158 |
457.38 |
| Jun 04 2014 |
29067 |
485.69 |
| May 28 2014 |
23980 |
542.29 |
| May 28 2014 |
17040 |
457.38 |
| May 28 2014 |
28941 |
485.69 |
| May 21 2014 |
17085 |
457.38 |
| May 21 2014 |
24021 |
542.29 |
| May 21 2014 |
29085 |
485.69 |
| May 14 2014 |
17197 |
457.38 |
| May 14 2014 |
24180 |
542.29 |
| May 14 2014 |
29227 |
485.69 |
| May 07 2014 |
20759 |
497.96 |
| May 07 2014 |
30426 |
497.96 |
| Apr 30 2014 |
21403 |
497.96 |
| Apr 30 2014 |
31148 |
497.96 |
| Apr 23 2014 |
21822 |
497.96 |
| Apr 23 2014 |
31595 |
497.96 |
| Apr 16 2014 |
19780 |
480.22 |
| Apr 16 2014 |
28929 |
480.22 |
| Apr 09 2014 |
20024 |
480.22 |
| Apr 09 2014 |
29348 |
480.22 |
| Apr 02 2014 |
11166 |
394.97 |
| Apr 02 2014 |
19038 |
468.03 |
| Apr 02 2014 |
23483 |
443.68 |
| Mar 26 2014 |
19450 |
468.03 |
| Mar 26 2014 |
10965 |
394.97 |
| Mar 26 2014 |
23420 |
443.68 |
| Mar 19 2014 |
19552 |
468.03 |
| Mar 19 2014 |
10945 |
394.97 |
| Mar 19 2014 |
23365 |
443.68 |
| Mar 12 2014 |
19532 |
468.03 |
| Mar 12 2014 |
10938 |
394.97 |
| Mar 12 2014 |
23360 |
443.68 |
| Mar 05 2014 |
10786 |
394.97 |
| Mar 05 2014 |
19560 |
468.03 |
| Mar 05 2014 |
23265 |
443.68 |
| Feb 26 2014 |
19547 |
468.03 |
| Feb 26 2014 |
10760 |
394.97 |
| Feb 26 2014 |
23235 |
443.68 |
| Feb 19 2014 |
19588 |
468.03 |
| Feb 19 2014 |
10810 |
394.97 |
| Feb 19 2014 |
23277 |
443.68 |
| Feb 12 2014 |
10801 |
394.97 |
| Feb 12 2014 |
19565 |
468.03 |
| Feb 12 2014 |
23213 |
443.68 |
| Feb 05 2014 |
19716 |
468.03 |
| Feb 05 2014 |
10839 |
394.97 |
| Feb 05 2014 |
23330 |
443.68 |
| Jan 29 2014 |
19854 |
468.03 |
| Jan 29 2014 |
10793 |
394.97 |
| Jan 29 2014 |
23349 |
443.68 |
| Jan 22 2014 |
19815 |
468.03 |
| Jan 22 2014 |
10747 |
394.97 |
| Jan 22 2014 |
23261 |
443.68 |
| Jan 15 2014 |
19878 |
468.03 |
| Jan 15 2014 |
10748 |
394.97 |
| Jan 15 2014 |
23309 |
443.68 |
| Jan 08 2014 |
19910 |
468.03 |
| Jan 08 2014 |
10693 |
394.97 |
| Jan 08 2014 |
23235 |
443.68 |
| Jan 01 2014 |
19912 |
468.03 |
| Jan 01 2014 |
10693 |
394.97 |
| Jan 01 2014 |
23237 |
443.68 |
| Dec 25 2013 |
10693 |
394.97 |
| Dec 25 2013 |
19912 |
468.03 |
| Dec 25 2013 |
23241 |
443.68 |
| Dec 18 2013 |
19912 |
468.03 |
| Dec 18 2013 |
10693 |
394.97 |
| Dec 18 2013 |
23241 |
443.68 |
| Dec 11 2013 |
19912 |
468.03 |
| Dec 11 2013 |
10694 |
394.97 |
| Dec 11 2013 |
23242 |
443.68 |
| Dec 04 2013 |
10695 |
394.97 |
| Dec 04 2013 |
19913 |
468.03 |
| Dec 04 2013 |
23243 |
443.68 |
| Nov 27 2013 |
10695 |
394.97 |
| Nov 27 2013 |
19913 |
468.03 |
| Nov 27 2013 |
23243 |
443.68 |
| Nov 20 2013 |
19913 |
468.03 |
| Nov 20 2013 |
10695 |
394.97 |
| Nov 20 2013 |
23244 |
443.68 |
| Nov 13 2013 |
10695 |
394.97 |
| Nov 13 2013 |
19915 |
468.03 |
| Nov 13 2013 |
23245 |
443.68 |
| Nov 06 2013 |
10695 |
394.97 |
| Nov 06 2013 |
19916 |
468.03 |
| Nov 06 2013 |
23245 |
443.68 |
| Oct 30 2013 |
19914 |
468.03 |
| Oct 30 2013 |
10695 |
394.97 |
| Oct 30 2013 |
23243 |
443.68 |
| Oct 23 2013 |
19915 |
468.03 |
| Oct 23 2013 |
10690 |
394.97 |
| Oct 23 2013 |
23240 |
443.68 |
| Oct 16 2013 |
10720 |
394.97 |
| Oct 16 2013 |
19868 |
468.03 |
| Oct 16 2013 |
23220 |
443.68 |
| Oct 09 2013 |
19848 |
468.03 |
| Oct 09 2013 |
10613 |
394.97 |
| Oct 09 2013 |
23057 |
443.68 |
| Oct 02 2013 |
19827 |
468.03 |
| Oct 02 2013 |
10633 |
394.97 |
| Oct 02 2013 |
23095 |
443.68 |
| Sep 25 2013 |
19734 |
468.03 |
| Sep 25 2013 |
10601 |
394.97 |
| Sep 25 2013 |
23040 |
443.68 |
| Sep 18 2013 |
10519 |
394.97 |
| Sep 18 2013 |
19654 |
468.03 |
| Sep 18 2013 |
22829 |
443.68 |
| Sep 11 2013 |
19529 |
468.03 |
| Sep 11 2013 |
10509 |
394.97 |
| Sep 11 2013 |
22667 |
443.68 |
| Sep 04 2013 |
19791 |
470.9 |
| Sep 04 2013 |
10632 |
394.97 |
| Sep 04 2013 |
23960 |
451.91 |
| Aug 28 2013 |
10619 |
394.97 |
| Aug 28 2013 |
19746 |
470.9 |
| Aug 28 2013 |
23900 |
451.91 |
| Aug 21 2013 |
19851 |
470.9 |
| Aug 21 2013 |
10671 |
394.97 |
| Aug 21 2013 |
24051 |
451.91 |
| Aug 14 2013 |
19972 |
470.9 |
| Aug 14 2013 |
10721 |
394.97 |
| Aug 14 2013 |
23772 |
451.91 |
| Aug 07 2013 |
20221 |
470.9 |
| Aug 07 2013 |
10728 |
394.97 |
| Aug 07 2013 |
24016 |
451.91 |
| Jul 31 2013 |
20402 |
470.9 |
| Jul 31 2013 |
9413 |
379.68 |
| Jul 31 2013 |
21748 |
434.41 |
| Jul 24 2013 |
20593 |
470.9 |
| Jul 24 2013 |
9331 |
379.68 |
| Jul 24 2013 |
21882 |
434.41 |
| Jul 17 2013 |
20684 |
470.9 |
| Jul 17 2013 |
9351 |
379.68 |
| Jul 17 2013 |
21959 |
434.41 |
| Jul 10 2013 |
9394 |
379.68 |
| Jul 10 2013 |
20888 |
470.9 |
| Jul 10 2013 |
22179 |
434.41 |
| Jul 03 2013 |
21059 |
470.9 |
| Jul 03 2013 |
9420 |
379.68 |
| Jul 03 2013 |
22158 |
434.41 |
| Jun 26 2013 |
21378 |
470.9 |
| Jun 26 2013 |
9409 |
379.68 |
| Jun 26 2013 |
22341 |
434.41 |
| Jun 19 2013 |
9530 |
379.68 |
| Jun 19 2013 |
21618 |
470.9 |
| Jun 19 2013 |
22321 |
434.41 |
| Jun 12 2013 |
9609 |
379.68 |
| Jun 12 2013 |
21689 |
470.9 |
| Jun 12 2013 |
22584 |
434.41 |
| Jun 05 2013 |
21362 |
470.9 |
| Jun 05 2013 |
9555 |
379.68 |
| Jun 05 2013 |
22417 |
434.41 |
| May 29 2013 |
9472 |
379.68 |
| May 29 2013 |
21400 |
470.9 |
| May 29 2013 |
22399 |
434.41 |
| May 22 2013 |
9707 |
379.68 |
| May 22 2013 |
21724 |
470.9 |
| May 22 2013 |
22822 |
434.41 |
| May 15 2013 |
21854 |
470.9 |
| May 15 2013 |
9742 |
379.68 |
| May 15 2013 |
22815 |
434.41 |
| May 08 2013 |
21749 |
470.9 |
| May 08 2013 |
9762 |
379.68 |
| May 08 2013 |
22741 |
434.41 |
| May 01 2013 |
9986 |
379.68 |
| May 01 2013 |
21865 |
470.9 |
| May 01 2013 |
22945 |
434.41 |
| Apr 24 2013 |
21338 |
466.23 |
| Apr 24 2013 |
9743 |
379.68 |
| Apr 24 2013 |
21012 |
422.96 |
| Apr 17 2013 |
21316 |
466.23 |
| Apr 17 2013 |
9842 |
379.68 |
| Apr 17 2013 |
21055 |
422.96 |
| Apr 10 2013 |
18932 |
446.77 |
| Apr 10 2013 |
8494 |
364.4 |
| Apr 10 2013 |
20380 |
419.31 |
| Apr 03 2013 |
8489 |
364.4 |
| Apr 03 2013 |
18776 |
446.77 |
| Apr 03 2013 |
20323 |
419.31 |
| Mar 27 2013 |
18744 |
446.77 |
| Mar 27 2013 |
8676 |
364.4 |
| Mar 27 2013 |
20407 |
419.31 |
| Mar 20 2013 |
18455 |
446.77 |
| Mar 20 2013 |
8623 |
364.4 |
| Mar 20 2013 |
20382 |
419.31 |
| Mar 13 2013 |
6518 |
364.4 |
| Mar 13 2013 |
20339 |
419.31 |
| Oct 19 2012 |
16596 |
446.77 |
| Oct 19 2012 |
8101 |
364.4 |
| Oct 19 2012 |
19162 |
419.31 |
| Sep 23 2012 |
8058 |
364.4 |
| Sep 23 2012 |
16477 |
446.77 |
| Sep 23 2012 |
19052 |
419.31 |
| Aug 31 2012 |
13304 |
416.91 |
| Aug 31 2012 |
7786 |
364.4 |
| Aug 31 2012 |
14734 |
390.65 |
| Aug 24 2012 |
7721 |
364.4 |
| Aug 24 2012 |
13137 |
416.91 |
| Aug 24 2012 |
14650 |
390.65 |
| Aug 10 2012 |
12704 |
416.91 |
| Aug 10 2012 |
7547 |
364.4 |
| Aug 10 2012 |
14348 |
390.65 |
| Aug 03 2012 |
12500 |
416.91 |
| Aug 03 2012 |
17577 |
416.91 |
| Jul 27 2012 |
12110 |
416.91 |
| Jul 27 2012 |
17225 |
416.91 |
| Jul 06 2012 |
11546 |
416.91 |
| Jul 06 2012 |
16837 |
416.91 |
| Jun 22 2012 |
10491 |
416.91 |
| Jun 22 2012 |
16095 |
416.91 |
| Jun 15 2012 |
10492 |
416.91 |
| Jun 15 2012 |
16525 |
416.91 |
| Jun 08 2012 |
10470 |
416.91 |
| Jun 08 2012 |
16360 |
416.91 |
| Jun 01 2012 |
10005 |
416.91 |
| Jun 01 2012 |
16202 |
416.91 |
| May 25 2012 |
8351 |
416.91 |
| May 25 2012 |
15175 |
416.91 |
| May 18 2012 |
8483 |
416.91 |
| May 18 2012 |
15360 |
416.91 |
| May 11 2012 |
8372 |
416.91 |
| May 11 2012 |
15333 |
416.91 |
| May 04 2012 |
8024 |
416.91 |
| May 04 2012 |
14961 |
416.91 |
| Apr 27 2012 |
7799 |
416.91 |
| Apr 27 2012 |
14555 |
416.91 |
