| Apr 26 2024 |
2676 |
406.01 |
| Apr 26 2024 |
1909 |
360.27 |
| Apr 26 2024 |
4818 |
364.91 |
| Apr 24 2024 |
3777 |
385.37 |
| Apr 24 2024 |
2078 |
360.27 |
| Apr 24 2024 |
6674 |
363.74 |
| Apr 17 2024 |
3994 |
385.37 |
| Apr 17 2024 |
1852 |
352.5 |
| Apr 17 2024 |
7348 |
372.37 |
| Apr 10 2024 |
3970 |
385.37 |
| Apr 10 2024 |
1846 |
352.5 |
| Apr 10 2024 |
7330 |
372.37 |
| Apr 03 2024 |
3882 |
381.64 |
| Apr 03 2024 |
1855 |
352.5 |
| Apr 03 2024 |
7195 |
369.9 |
| Mar 27 2024 |
3925 |
381.64 |
| Mar 27 2024 |
2722 |
383.78 |
| Mar 27 2024 |
7180 |
369.9 |
| Mar 21 2024 |
3962 |
381.64 |
| Mar 21 2024 |
2710 |
383.78 |
| Mar 21 2024 |
7176 |
369.9 |
| Mar 14 2024 |
3520 |
372.28 |
| Mar 14 2024 |
2693 |
383.78 |
| Mar 14 2024 |
6660 |
361.71 |
| Mar 07 2024 |
4162 |
390.11 |
| Mar 07 2024 |
2701 |
383.78 |
| Mar 07 2024 |
7591 |
377.1 |
| Feb 29 2024 |
4253 |
390.11 |
| Feb 29 2024 |
2699 |
383.78 |
| Feb 29 2024 |
7641 |
377.1 |
| Feb 22 2024 |
5030 |
413.59 |
| Feb 22 2024 |
2695 |
383.78 |
| Feb 22 2024 |
8949 |
397.85 |
| Feb 15 2024 |
5032 |
413.59 |
| Feb 15 2024 |
2695 |
383.78 |
| Feb 15 2024 |
8932 |
397.85 |
| Feb 08 2024 |
5013 |
413.59 |
| Feb 08 2024 |
2680 |
383.78 |
| Feb 08 2024 |
8893 |
397.85 |
| Feb 01 2024 |
4841 |
413.59 |
| Feb 01 2024 |
2681 |
383.78 |
| Feb 01 2024 |
8784 |
397.85 |
| Jan 25 2024 |
4819 |
413.59 |
| Jan 25 2024 |
2667 |
383.78 |
| Jan 25 2024 |
8776 |
397.85 |
| Jan 18 2024 |
4819 |
413.59 |
| Jan 18 2024 |
2658 |
383.78 |
| Jan 18 2024 |
8781 |
397.85 |
| Jan 11 2024 |
4819 |
413.59 |
| Jan 11 2024 |
2650 |
383.78 |
| Jan 11 2024 |
8782 |
397.85 |
| Jan 04 2024 |
4819 |
413.59 |
| Jan 04 2024 |
2652 |
383.78 |
| Jan 04 2024 |
8775 |
397.85 |
| Dec 28 2023 |
4819 |
413.59 |
| Dec 28 2023 |
2651 |
383.78 |
| Dec 28 2023 |
8771 |
397.85 |
| Dec 21 2023 |
4819 |
413.59 |
| Dec 21 2023 |
2651 |
383.78 |
| Dec 21 2023 |
8771 |
397.85 |
| Dec 14 2023 |
4819 |
413.59 |
| Dec 14 2023 |
2652 |
383.78 |
| Dec 14 2023 |
8769 |
397.85 |
| Dec 07 2023 |
4819 |
413.59 |
| Dec 07 2023 |
2653 |
383.78 |
| Dec 07 2023 |
8770 |
397.85 |
| Nov 30 2023 |
4806 |
413.59 |
| Nov 30 2023 |
2655 |
383.78 |
| Nov 30 2023 |
8768 |
397.85 |
| Nov 23 2023 |
4806 |
413.59 |
| Nov 23 2023 |
2655 |
383.78 |
| Nov 23 2023 |
8767 |
397.85 |
| Nov 16 2023 |
4806 |
413.59 |
| Nov 16 2023 |
2642 |
383.78 |
| Nov 16 2023 |
8761 |
397.85 |
| Nov 09 2023 |
4806 |
413.59 |
| Nov 09 2023 |
2635 |
383.78 |
| Nov 09 2023 |
8750 |
397.85 |
| Nov 02 2023 |
4806 |
413.59 |
| Nov 02 2023 |
2635 |
383.78 |
| Nov 02 2023 |
8750 |
397.85 |
| Oct 26 2023 |
4723 |
413.59 |
| Oct 26 2023 |
2617 |
383.78 |
| Oct 26 2023 |
8724 |
397.85 |
| Oct 19 2023 |
4746 |
413.59 |
| Oct 19 2023 |
2607 |
383.78 |
| Oct 19 2023 |
8682 |
397.85 |
| Oct 12 2023 |
4744 |
413.59 |
| Oct 12 2023 |
2609 |
383.78 |
| Oct 12 2023 |
8681 |
397.85 |
| Oct 05 2023 |
4740 |
413.59 |
| Oct 05 2023 |
2611 |
383.78 |
| Oct 05 2023 |
8560 |
397.85 |
| Sep 28 2023 |
4845 |
413.59 |
| Sep 28 2023 |
2607 |
383.78 |
| Sep 28 2023 |
8657 |
397.85 |
| Sep 21 2023 |
4833 |
413.59 |
| Sep 21 2023 |
2534 |
383.78 |
| Sep 21 2023 |
8646 |
397.85 |
| Sep 14 2023 |
4883 |
413.59 |
| Sep 14 2023 |
2550 |
383.78 |
| Sep 14 2023 |
8668 |
397.85 |
| Sep 07 2023 |
4906 |
413.59 |
| Sep 07 2023 |
2610 |
383.78 |
| Sep 07 2023 |
8688 |
397.85 |
| Aug 31 2023 |
4901 |
413.59 |
| Aug 31 2023 |
2570 |
383.78 |
| Aug 31 2023 |
8728 |
397.85 |
| Aug 24 2023 |
4928 |
413.59 |
| Aug 24 2023 |
2568 |
383.78 |
| Aug 24 2023 |
8645 |
397.85 |
| Aug 17 2023 |
4911 |
413.59 |
| Aug 17 2023 |
4854 |
364.45 |
| Aug 17 2023 |
8695 |
397.85 |
| Aug 10 2023 |
4927 |
413.59 |
| Aug 10 2023 |
4849 |
364.45 |
| Aug 10 2023 |
8711 |
397.85 |
| Aug 03 2023 |
4874 |
413.59 |
| Aug 03 2023 |
4834 |
364.45 |
| Aug 03 2023 |
8688 |
397.85 |
| Jul 27 2023 |
4894 |
413.59 |
| Jul 27 2023 |
4836 |
364.45 |
| Jul 27 2023 |
8672 |
397.85 |
| Jul 20 2023 |
4928 |
413.59 |
| Jul 20 2023 |
4869 |
364.45 |
| Jul 20 2023 |
8629 |
397.85 |
| Jul 13 2023 |
4909 |
413.59 |
| Jul 13 2023 |
4897 |
364.45 |
| Jul 13 2023 |
8641 |
397.85 |
| Jul 06 2023 |
4957 |
413.59 |
| Jul 06 2023 |
4923 |
364.45 |
| Jul 06 2023 |
8650 |
397.85 |
| Jun 29 2023 |
4934 |
413.59 |
| Jun 29 2023 |
4886 |
364.45 |
| Jun 29 2023 |
8622 |
397.85 |
| Jun 22 2023 |
4950 |
413.59 |
| Jun 22 2023 |
4877 |
364.45 |
| Jun 22 2023 |
8596 |
397.85 |
| Jun 15 2023 |
4954 |
413.59 |
| Jun 15 2023 |
4895 |
364.45 |
| Jun 15 2023 |
8654 |
397.85 |
| Jun 08 2023 |
5001 |
413.59 |
| Jun 08 2023 |
4909 |
364.45 |
| Jun 08 2023 |
8694 |
397.85 |
| Jun 01 2023 |
5077 |
413.59 |
| Jun 01 2023 |
4818 |
364.45 |
| Jun 01 2023 |
8696 |
397.85 |
| May 25 2023 |
5004 |
413.59 |
| May 25 2023 |
4779 |
364.45 |
| May 25 2023 |
8628 |
397.85 |
| May 18 2023 |
4993 |
413.59 |
| May 18 2023 |
4746 |
364.45 |
| May 18 2023 |
8605 |
397.85 |
| May 11 2023 |
4944 |
413.59 |
| May 11 2023 |
2418 |
368.43 |
| May 11 2023 |
9313 |
410.02 |
| May 04 2023 |
4825 |
413.59 |
| May 04 2023 |
2365 |
368.43 |
| May 04 2023 |
9156 |
410.02 |
| Apr 27 2023 |
4760 |
413.59 |
| Apr 27 2023 |
2380 |
368.43 |
| Apr 27 2023 |
9081 |
410.02 |
| Apr 20 2023 |
4118 |
395.14 |
| Apr 20 2023 |
2379 |
368.43 |
| Apr 20 2023 |
9014 |
410.02 |
| Apr 13 2023 |
3727 |
384.84 |
| Apr 13 2023 |
2366 |
368.43 |
| Apr 13 2023 |
8964 |
410.02 |
| Apr 06 2023 |
3689 |
384.84 |
| Apr 06 2023 |
4807 |
371.56 |
| Apr 06 2023 |
8902 |
410.02 |
| Mar 30 2023 |
3636 |
384.84 |
| Mar 30 2023 |
4795 |
371.56 |
| Mar 30 2023 |
8866 |
410.02 |
| Mar 23 2023 |
3607 |
384.84 |
| Mar 23 2023 |
4742 |
371.56 |
| Mar 23 2023 |
8820 |
410.02 |
| Mar 16 2023 |
3582 |
384.84 |
| Mar 16 2023 |
4713 |
371.56 |
| Mar 16 2023 |
8771 |
410.02 |
| Mar 09 2023 |
3471 |
384.84 |
| Mar 09 2023 |
4691 |
371.56 |
| Mar 09 2023 |
8660 |
410.02 |
| Mar 02 2023 |
3022 |
370.54 |
| Mar 02 2023 |
4651 |
371.56 |
| Mar 02 2023 |
6186 |
367.44 |
| Feb 23 2023 |
3029 |
370.54 |
| Feb 23 2023 |
4649 |
371.56 |
| Feb 23 2023 |
6190 |
367.44 |
| Feb 16 2023 |
2976 |
371.23 |
| Feb 16 2023 |
4613 |
371.56 |
| Feb 16 2023 |
5657 |
358.32 |
| Feb 09 2023 |
2976 |
371.23 |
| Feb 09 2023 |
4597 |
371.56 |
| Feb 09 2023 |
5651 |
358.32 |
| Feb 02 2023 |
2980 |
371.23 |
| Feb 02 2023 |
4567 |
371.56 |
| Feb 02 2023 |
5642 |
358.32 |
| Jan 26 2023 |
2980 |
371.23 |
| Jan 26 2023 |
4539 |
371.56 |
| Jan 26 2023 |
5632 |
358.32 |
| Jan 19 2023 |
2980 |
371.23 |
| Jan 19 2023 |
4520 |
371.56 |
| Jan 19 2023 |
5627 |
358.32 |
| Jan 12 2023 |
2980 |
371.23 |
| Jan 12 2023 |
4519 |
371.56 |
| Jan 12 2023 |
5625 |
358.32 |
| Jan 05 2023 |
2980 |
371.23 |
| Jan 05 2023 |
4519 |
371.56 |
| Jan 05 2023 |
5625 |
358.32 |
| Dec 29 2022 |
2980 |
371.23 |
| Dec 29 2022 |
4519 |
371.56 |
| Dec 29 2022 |
5625 |
358.32 |
| Dec 22 2022 |
2980 |
371.23 |
| Dec 22 2022 |
4519 |
371.56 |
| Dec 22 2022 |
5625 |
358.32 |
| Dec 15 2022 |
2975 |
371.23 |
| Dec 15 2022 |
4520 |
371.56 |
| Dec 15 2022 |
5625 |
358.32 |
| Dec 08 2022 |
2975 |
371.23 |
| Dec 08 2022 |
4514 |
371.56 |
| Dec 08 2022 |
5620 |
358.32 |
| Dec 01 2022 |
2975 |
371.23 |
| Dec 01 2022 |
4514 |
371.56 |
| Dec 01 2022 |
5620 |
358.32 |
| Nov 24 2022 |
2975 |
371.23 |
| Nov 24 2022 |
4514 |
371.56 |
| Nov 24 2022 |
5620 |
358.32 |
| Nov 17 2022 |
2964 |
371.23 |
| Nov 17 2022 |
4514 |
371.56 |
| Nov 17 2022 |
5612 |
358.32 |
| Nov 10 2022 |
2965 |
371.23 |
| Nov 10 2022 |
4514 |
371.56 |
| Nov 10 2022 |
5613 |
358.32 |
| Nov 03 2022 |
2965 |
371.23 |
| Nov 03 2022 |
4500 |
371.56 |
| Nov 03 2022 |
5603 |
358.32 |
| Oct 27 2022 |
2965 |
371.23 |
| Oct 27 2022 |
4493 |
371.56 |
| Oct 27 2022 |
5597 |
358.32 |
| Oct 20 2022 |
2970 |
371.23 |
| Oct 20 2022 |
4493 |
371.56 |
| Oct 20 2022 |
5600 |
358.32 |
| Oct 13 2022 |
2962 |
371.23 |
| Oct 13 2022 |
4493 |
371.56 |
| Oct 13 2022 |
5597 |
358.32 |
| Oct 06 2022 |
2963 |
371.23 |
| Oct 06 2022 |
4497 |
371.56 |
| Oct 06 2022 |
5597 |
358.32 |
| Sep 29 2022 |
2957 |
371.23 |
| Sep 29 2022 |
4505 |
371.56 |
| Sep 29 2022 |
5598 |
358.32 |
| Sep 22 2022 |
2943 |
371.23 |
| Sep 22 2022 |
4495 |
371.56 |
| Sep 22 2022 |
5590 |
358.32 |
| Sep 15 2022 |
2940 |
371.23 |
| Sep 15 2022 |
4490 |
371.56 |
| Sep 15 2022 |
5587 |
358.32 |
| Sep 08 2022 |
2942 |
371.23 |
| Sep 08 2022 |
4441 |
371.56 |
| Sep 08 2022 |
5561 |
358.32 |
| Sep 01 2022 |
2914 |
371.23 |
| Sep 01 2022 |
4374 |
371.56 |
| Sep 01 2022 |
5501 |
358.32 |
| Aug 25 2022 |
2879 |
371.23 |
| Aug 25 2022 |
4334 |
371.56 |
| Aug 25 2022 |
5444 |
358.32 |
| Aug 18 2022 |
2835 |
371.23 |
| Aug 18 2022 |
4308 |
371.56 |
| Aug 18 2022 |
5414 |
358.32 |
| Aug 11 2022 |
2826 |
371.23 |
| Aug 11 2022 |
4243 |
371.56 |
| Aug 11 2022 |
5382 |
358.32 |
| Aug 04 2022 |
2807 |
371.23 |
| Aug 04 2022 |
4236 |
371.56 |
| Aug 04 2022 |
5363 |
358.32 |
| Jul 28 2022 |
2772 |
371.23 |
| Jul 28 2022 |
4166 |
371.56 |
| Jul 28 2022 |
5287 |
358.32 |
| Jul 21 2022 |
2750 |
371.23 |
| Jul 21 2022 |
4099 |
371.56 |
| Jul 21 2022 |
5227 |
358.32 |
| Jul 14 2022 |
2738 |
371.23 |
| Jul 14 2022 |
4083 |
371.56 |
| Jul 14 2022 |
5209 |
358.32 |
| Jul 07 2022 |
2699 |
371.23 |
| Jul 07 2022 |
4044 |
371.56 |
| Jul 07 2022 |
5164 |
358.32 |
| Jun 30 2022 |
2671 |
371.23 |
| Jun 30 2022 |
4008 |
371.56 |
| Jun 30 2022 |
5140 |
358.32 |
| Jun 23 2022 |
2664 |
371.23 |
| Jun 23 2022 |
3985 |
371.56 |
| Jun 23 2022 |
5127 |
358.32 |
| Jun 16 2022 |
2619 |
371.23 |
| Jun 16 2022 |
3817 |
371.56 |
| Jun 16 2022 |
5008 |
358.32 |
| Jun 09 2022 |
2583 |
371.23 |
| Jun 09 2022 |
3781 |
371.56 |
| Jun 09 2022 |
4919 |
358.32 |
| Jun 02 2022 |
2532 |
371.23 |
| Jun 02 2022 |
3649 |
371.56 |
| Jun 02 2022 |
4795 |
358.32 |
| May 26 2022 |
2495 |
371.23 |
| May 26 2022 |
3595 |
371.56 |
| May 26 2022 |
4676 |
358.32 |
| May 19 2022 |
2397 |
371.23 |
| May 19 2022 |
3477 |
371.56 |
| May 19 2022 |
4559 |
358.32 |
| May 12 2022 |
2380 |
371.23 |
| May 12 2022 |
3456 |
371.56 |
| May 12 2022 |
4515 |
358.32 |
| May 05 2022 |
2298 |
371.23 |
| May 05 2022 |
3339 |
371.56 |
| May 05 2022 |
4379 |
358.32 |
| Apr 28 2022 |
2229 |
371.23 |
| Apr 28 2022 |
3259 |
371.56 |
| Apr 28 2022 |
4280 |
358.32 |
| Apr 21 2022 |
2083 |
371.23 |
| Apr 21 2022 |
3130 |
371.56 |
| Apr 21 2022 |
4135 |
358.32 |
| Apr 14 2022 |
2288 |
386.45 |
| Apr 14 2022 |
3093 |
371.56 |
| Apr 14 2022 |
3184 |
332.65 |
| Apr 07 2022 |
2317 |
392.78 |
| Apr 07 2022 |
3093 |
373.93 |
| Apr 07 2022 |
3138 |
332.65 |
| Mar 31 2022 |
2301 |
392.78 |
| Mar 31 2022 |
3083 |
373.93 |
| Mar 31 2022 |
3129 |
332.65 |
| Mar 24 2022 |
2140 |
392.78 |
| Mar 24 2022 |
3017 |
373.93 |
| Mar 24 2022 |
3050 |
332.65 |
| Mar 17 2022 |
2135 |
392.78 |
| Mar 17 2022 |
2975 |
373.93 |
| Mar 17 2022 |
3034 |
332.65 |
| Mar 10 2022 |
2011 |
392.78 |
| Mar 10 2022 |
2955 |
373.93 |
| Mar 10 2022 |
2985 |
332.65 |
| Mar 03 2022 |
1729 |
375.57 |
| Mar 03 2022 |
2958 |
373.93 |
| Mar 03 2022 |
2979 |
332.65 |
| Feb 24 2022 |
1650 |
375.57 |
| Feb 24 2022 |
2937 |
373.93 |
| Feb 24 2022 |
2901 |
332.65 |
| Feb 17 2022 |
1386 |
366.21 |
| Feb 17 2022 |
2782 |
373.93 |
| Feb 17 2022 |
2736 |
332.65 |
| Feb 10 2022 |
1409 |
366.21 |
| Feb 10 2022 |
2805 |
373.93 |
| Feb 10 2022 |
2767 |
332.65 |
| Feb 03 2022 |
1423 |
366.21 |
| Feb 03 2022 |
2830 |
373.93 |
| Feb 03 2022 |
2777 |
332.65 |
| Jan 27 2022 |
1436 |
366.21 |
| Jan 27 2022 |
2840 |
373.93 |
| Jan 27 2022 |
2774 |
332.65 |
| Jan 20 2022 |
1441 |
366.21 |
| Jan 20 2022 |
2857 |
373.93 |
| Jan 20 2022 |
2778 |
332.65 |
| Jan 13 2022 |
1441 |
366.21 |
| Jan 13 2022 |
2875 |
373.93 |
| Jan 13 2022 |
2781 |
332.65 |
| Jan 06 2022 |
1441 |
366.21 |
| Jan 06 2022 |
2875 |
373.93 |
| Jan 06 2022 |
2781 |
332.65 |
| Dec 30 2021 |
1441 |
366.21 |
| Dec 30 2021 |
2877 |
373.93 |
| Dec 30 2021 |
2780 |
332.65 |
| Dec 23 2021 |
1441 |
366.21 |
| Dec 23 2021 |
2877 |
373.93 |
| Dec 23 2021 |
2780 |
332.65 |
| Dec 16 2021 |
1441 |
366.21 |
| Dec 16 2021 |
2877 |
373.93 |
| Dec 16 2021 |
2780 |
332.65 |
| Dec 09 2021 |
1441 |
366.21 |
| Dec 09 2021 |
2877 |
373.93 |
| Dec 09 2021 |
2780 |
332.65 |
| Dec 02 2021 |
1441 |
366.21 |
| Dec 02 2021 |
2878 |
373.93 |
| Dec 02 2021 |
2780 |
332.65 |
| Nov 25 2021 |
1441 |
366.21 |
| Nov 25 2021 |
2878 |
373.93 |
| Nov 25 2021 |
2780 |
332.65 |
| Nov 18 2021 |
1441 |
366.21 |
| Nov 18 2021 |
2878 |
373.93 |
| Nov 18 2021 |
2780 |
332.65 |
| Nov 11 2021 |
1441 |
366.21 |
| Nov 11 2021 |
2878 |
373.93 |
| Nov 11 2021 |
2780 |
332.65 |
| Nov 04 2021 |
1458 |
366.21 |
| Nov 04 2021 |
2878 |
373.93 |
| Nov 04 2021 |
2787 |
332.65 |
| Oct 28 2021 |
1458 |
366.21 |
| Oct 28 2021 |
2878 |
373.93 |
| Oct 28 2021 |
2787 |
332.65 |
| Oct 21 2021 |
1458 |
366.21 |
| Oct 21 2021 |
2878 |
373.93 |
| Oct 21 2021 |
2787 |
332.65 |
| Oct 14 2021 |
1469 |
366.21 |
| Oct 14 2021 |
2878 |
373.93 |
| Oct 14 2021 |
2788 |
332.65 |
| Oct 07 2021 |
1469 |
366.21 |
| Oct 07 2021 |
2879 |
373.93 |
| Oct 07 2021 |
2788 |
332.65 |
| Sep 30 2021 |
1437 |
366.21 |
| Sep 30 2021 |
2850 |
373.93 |
| Sep 30 2021 |
2749 |
332.65 |
| Sep 23 2021 |
1413 |
366.21 |
| Sep 23 2021 |
2757 |
373.93 |
| Sep 23 2021 |
2678 |
332.65 |
| Sep 16 2021 |
1363 |
366.21 |
| Sep 16 2021 |
2724 |
373.93 |
| Sep 16 2021 |
2616 |
332.65 |
| Sep 09 2021 |
1368 |
366.21 |
| Sep 09 2021 |
2709 |
373.93 |
| Sep 09 2021 |
2612 |
332.65 |
| Sep 02 2021 |
1354 |
366.21 |
| Sep 02 2021 |
2589 |
373.93 |
| Sep 02 2021 |
2503 |
332.65 |
| Aug 26 2021 |
1322 |
366.21 |
| Aug 26 2021 |
2573 |
373.93 |
| Aug 26 2021 |
2460 |
332.65 |
| Aug 19 2021 |
1301 |
366.21 |
| Aug 19 2021 |
2831 |
393.14 |
| Aug 19 2021 |
3043 |
355.92 |
| Aug 12 2021 |
1271 |
366.21 |
| Aug 12 2021 |
2814 |
393.14 |
| Aug 12 2021 |
2994 |
355.92 |
| Aug 05 2021 |
1168 |
363.88 |
| Aug 05 2021 |
2789 |
393.14 |
| Aug 05 2021 |
2897 |
355.92 |
| Jul 29 2021 |
1142 |
363.88 |
| Jul 29 2021 |
2776 |
393.14 |
| Jul 29 2021 |
2846 |
355.92 |
| Jul 22 2021 |
1088 |
363.88 |
| Jul 22 2021 |
2667 |
393.14 |
| Jul 22 2021 |
2685 |
355.92 |
| Jul 15 2021 |
1119 |
363.88 |
| Jul 15 2021 |
2653 |
393.14 |
| Jul 15 2021 |
2627 |
355.92 |
| Jul 08 2021 |
1096 |
363.88 |
| Jul 08 2021 |
2677 |
393.14 |
| Jul 08 2021 |
2593 |
355.92 |
| Jul 01 2021 |
1096 |
363.88 |
| Jul 01 2021 |
2654 |
393.14 |
| Jul 01 2021 |
2542 |
355.92 |
| Jun 24 2021 |
1017 |
363.88 |
| Jun 24 2021 |
2675 |
393.14 |
| Jun 24 2021 |
2487 |
355.92 |
| Jun 17 2021 |
966 |
363.88 |
| Jun 17 2021 |
2550 |
393.14 |
| Jun 17 2021 |
2308 |
355.92 |
| Jun 10 2021 |
911 |
363.88 |
| Jun 10 2021 |
2460 |
393.14 |
| Jun 10 2021 |
2103 |
355.92 |
| Jun 03 2021 |
2020 |
355.92 |
| May 27 2021 |
1143 |
349.38 |
| May 27 2021 |
1972 |
393.14 |
| May 27 2021 |
2345 |
343.88 |
| May 07 2021 |
3886 |
369.8 |
| Apr 30 2021 |
1089 |
382.37 |
| Apr 30 2021 |
1477 |
393.14 |
| Apr 30 2021 |
1652 |
369.8 |
| Apr 23 2021 |
864 |
382.37 |
| Apr 23 2021 |
1392 |
393.14 |
| Apr 23 2021 |
1427 |
369.8 |
| Apr 16 2021 |
1885 |
426.91 |
| Apr 16 2021 |
1406 |
443.83 |
| Apr 16 2021 |
1962 |
400.84 |
| Apr 09 2021 |
1457 |
426.91 |
| Apr 09 2021 |
1307 |
390.63 |
| Apr 02 2021 |
1451 |
426.91 |
| Apr 02 2021 |
1293 |
390.63 |
| Mar 26 2021 |
1288 |
426.91 |
| Mar 26 2021 |
1148 |
390.63 |
| Mar 19 2021 |
1104 |
426.91 |
| Mar 19 2021 |
1013 |
390.63 |
| Mar 12 2021 |
988 |
426.91 |
| Mar 12 2021 |
898 |
390.63 |
| Mar 05 2021 |
1479 |
426.91 |
| Mar 05 2021 |
1264 |
420.76 |
| Mar 05 2021 |
1278 |
390.63 |
| Feb 26 2021 |
1775 |
426.91 |
| Feb 26 2021 |
1492 |
420.76 |
| Feb 26 2021 |
1470 |
390.63 |
| Feb 19 2021 |
1877 |
426.91 |
| Feb 19 2021 |
1544 |
409.35 |
| Feb 19 2021 |
1620 |
390.63 |
| Feb 12 2021 |
1669 |
409.35 |
| Feb 12 2021 |
2013 |
426.91 |
| Feb 12 2021 |
1750 |
390.63 |
| Feb 05 2021 |
2145 |
426.91 |
| Feb 05 2021 |
1750 |
409.35 |
| Feb 05 2021 |
1831 |
390.63 |
| Jan 29 2021 |
2189 |
426.91 |
| Jan 29 2021 |
1790 |
409.35 |
| Jan 29 2021 |
1865 |
390.63 |
| Jan 22 2021 |
1844 |
409.35 |
| Jan 22 2021 |
2231 |
426.91 |
| Jan 22 2021 |
1902 |
390.63 |
| Jan 15 2021 |
2278 |
426.91 |
| Jan 15 2021 |
1844 |
409.35 |
| Jan 15 2021 |
1942 |
390.63 |
| Jan 08 2021 |
2278 |
426.91 |
| Jan 08 2021 |
1844 |
409.35 |
| Jan 08 2021 |
1939 |
390.63 |
| Jan 01 2021 |
1844 |
409.35 |
| Jan 01 2021 |
2764 |
409.35 |
| Dec 25 2020 |
1844 |
409.35 |
| Dec 25 2020 |
2764 |
409.35 |
| Dec 18 2020 |
1844 |
409.35 |
| Dec 18 2020 |
2764 |
409.35 |
| Dec 11 2020 |
1844 |
409.35 |
| Dec 11 2020 |
2759 |
409.35 |
| Dec 04 2020 |
1844 |
409.35 |
| Dec 04 2020 |
2746 |
409.35 |
| Nov 27 2020 |
1844 |
409.35 |
| Nov 27 2020 |
2746 |
409.35 |
| Nov 20 2020 |
1844 |
409.35 |
| Nov 20 2020 |
2746 |
409.35 |
| Nov 13 2020 |
1844 |
409.35 |
| Nov 13 2020 |
2746 |
409.35 |
| Nov 06 2020 |
1844 |
409.35 |
| Nov 06 2020 |
2792 |
409.35 |
| Oct 30 2020 |
1837 |
409.35 |
| Oct 30 2020 |
2743 |
409.35 |
| Oct 23 2020 |
1757 |
409.35 |
| Oct 23 2020 |
2711 |
409.35 |
| Oct 16 2020 |
1764 |
409.35 |
| Oct 16 2020 |
2707 |
409.35 |
| Oct 09 2020 |
1766 |
409.35 |
| Oct 09 2020 |
2696 |
409.35 |
| Oct 02 2020 |
1672 |
409.35 |
| Oct 02 2020 |
2513 |
409.35 |
| Sep 25 2020 |
1659 |
409.35 |
| Sep 25 2020 |
2553 |
409.35 |
| Sep 18 2020 |
1660 |
409.35 |
| Sep 18 2020 |
2554 |
409.35 |
| Sep 11 2020 |
1554 |
409.35 |
| Sep 11 2020 |
2389 |
409.35 |
| Sep 04 2020 |
1807 |
409.35 |
| Sep 04 2020 |
2721 |
409.35 |
| Aug 28 2020 |
1957 |
409.35 |
| Aug 28 2020 |
2977 |
409.35 |
| Aug 21 2020 |
2091 |
409.35 |
| Aug 21 2020 |
3221 |
409.35 |
| Aug 14 2020 |
2140 |
409.35 |
| Aug 14 2020 |
3303 |
409.35 |
| Aug 07 2020 |
2294 |
408.6 |
| Aug 07 2020 |
3506 |
408.6 |
| Jul 31 2020 |
2424 |
408.6 |
| Jul 31 2020 |
3714 |
408.6 |
| Jul 24 2020 |
2531 |
408.6 |
| Jul 24 2020 |
3991 |
408.6 |
| Jul 17 2020 |
2728 |
408.6 |
| Jul 17 2020 |
4196 |
408.6 |
| Jul 10 2020 |
2840 |
408.6 |
| Jul 10 2020 |
4433 |
408.6 |
| Jul 03 2020 |
2910 |
408.6 |
| Jul 03 2020 |
4464 |
408.6 |
| Jun 26 2020 |
3080 |
408.6 |
| Jun 26 2020 |
4750 |
408.6 |
| Jun 19 2020 |
2733 |
400.49 |
| Jun 19 2020 |
4351 |
400.49 |
| Jun 12 2020 |
2846 |
400.49 |
| Jun 12 2020 |
4478 |
400.49 |
| Jun 05 2020 |
2902 |
400.49 |
| Jun 05 2020 |
4621 |
400.49 |
| May 29 2020 |
3016 |
400.49 |
| May 29 2020 |
4780 |
400.49 |
| May 22 2020 |
3165 |
400.49 |
| May 22 2020 |
4977 |
400.49 |
| May 15 2020 |
3296 |
400.49 |
| May 15 2020 |
5184 |
400.49 |
| May 08 2020 |
3376 |
400.49 |
| May 08 2020 |
5308 |
400.49 |
| May 01 2020 |
3616 |
400.49 |
| May 01 2020 |
5664 |
400.49 |
| Apr 24 2020 |
11484 |
486.21 |
| Apr 24 2020 |
3746 |
400.49 |
| Apr 24 2020 |
8346 |
421.92 |
| Apr 17 2020 |
3939 |
400.49 |
| Apr 17 2020 |
11557 |
486.21 |
| Apr 17 2020 |
8555 |
421.92 |
| Apr 10 2020 |
4060 |
400.49 |
| Apr 10 2020 |
11813 |
486.21 |
| Apr 10 2020 |
8746 |
421.92 |
| Apr 03 2020 |
12068 |
486.21 |
| Apr 03 2020 |
4220 |
400.49 |
| Apr 03 2020 |
9025 |
421.92 |
| Mar 27 2020 |
12337 |
486.21 |
| Mar 27 2020 |
4432 |
400.49 |
| Mar 27 2020 |
9309 |
421.92 |
| Mar 20 2020 |
12513 |
486.21 |
| Mar 20 2020 |
5941 |
417.14 |
| Mar 20 2020 |
10602 |
430.95 |
| Mar 13 2020 |
6907 |
425.87 |
| Mar 13 2020 |
12602 |
486.21 |
| Mar 13 2020 |
10081 |
425.87 |
| Mar 06 2020 |
12682 |
486.21 |
| Mar 06 2020 |
6490 |
420.52 |
| Mar 06 2020 |
9464 |
420.52 |
| Feb 28 2020 |
12668 |
486.21 |
| Feb 28 2020 |
6580 |
420.52 |
| Feb 28 2020 |
9505 |
420.52 |
| Feb 21 2020 |
8275 |
439.29 |
| Feb 21 2020 |
12650 |
487.89 |
| Feb 21 2020 |
11898 |
439.29 |
| Feb 14 2020 |
12696 |
487.89 |
| Feb 14 2020 |
8303 |
439.29 |
| Feb 14 2020 |
11937 |
439.29 |
| Feb 07 2020 |
12619 |
487.89 |
| Feb 07 2020 |
8288 |
439.29 |
| Feb 07 2020 |
11863 |
439.29 |
| Jan 31 2020 |
12648 |
487.89 |
| Jan 31 2020 |
8352 |
439.29 |
| Jan 31 2020 |
11900 |
439.29 |
| Jan 24 2020 |
8341 |
439.29 |
| Jan 24 2020 |
12681 |
487.89 |
| Jan 24 2020 |
11890 |
439.29 |
| Jan 17 2020 |
12577 |
487.89 |
| Jan 17 2020 |
8346 |
439.29 |
| Jan 17 2020 |
11824 |
439.29 |
| Jan 10 2020 |
12576 |
487.89 |
| Jan 10 2020 |
8346 |
439.29 |
| Jan 10 2020 |
11824 |
439.29 |
| Jan 03 2020 |
12585 |
487.89 |
| Jan 03 2020 |
8348 |
439.29 |
| Jan 03 2020 |
11835 |
439.29 |
| Dec 27 2019 |
12577 |
487.89 |
| Dec 27 2019 |
8348 |
439.29 |
| Dec 27 2019 |
11832 |
439.29 |
| Dec 20 2019 |
12577 |
487.89 |
| Dec 20 2019 |
8348 |
439.29 |
| Dec 20 2019 |
11832 |
439.29 |
| Dec 13 2019 |
12578 |
487.89 |
| Dec 13 2019 |
8348 |
439.29 |
| Dec 13 2019 |
11833 |
439.29 |
| Dec 06 2019 |
8348 |
439.29 |
| Dec 06 2019 |
12558 |
487.89 |
| Dec 06 2019 |
11819 |
439.29 |
| Nov 29 2019 |
12523 |
487.89 |
| Nov 29 2019 |
8348 |
439.29 |
| Nov 29 2019 |
11817 |
439.29 |
| Nov 22 2019 |
12523 |
487.89 |
| Nov 22 2019 |
8348 |
439.29 |
| Nov 22 2019 |
11817 |
439.29 |
| Nov 15 2019 |
8348 |
439.29 |
| Nov 15 2019 |
12524 |
487.89 |
| Nov 15 2019 |
11822 |
439.29 |
| Nov 08 2019 |
12528 |
487.89 |
| Nov 08 2019 |
8330 |
439.29 |
| Nov 08 2019 |
11778 |
439.29 |
| Nov 01 2019 |
8162 |
439.29 |
| Nov 01 2019 |
12523 |
487.89 |
| Nov 01 2019 |
11622 |
439.29 |
| Oct 25 2019 |
8162 |
439.29 |
| Oct 25 2019 |
12543 |
487.89 |
| Oct 25 2019 |
11639 |
439.29 |
| Oct 18 2019 |
12543 |
487.89 |
| Oct 18 2019 |
8196 |
439.29 |
| Oct 18 2019 |
11658 |
439.29 |
| Oct 11 2019 |
12544 |
487.89 |
| Oct 11 2019 |
8181 |
439.29 |
| Oct 11 2019 |
11654 |
439.29 |
| Oct 04 2019 |
12563 |
487.89 |
| Oct 04 2019 |
8167 |
439.29 |
| Oct 04 2019 |
11642 |
439.29 |
| Sep 27 2019 |
8169 |
439.29 |
| Sep 27 2019 |
12557 |
487.89 |
| Sep 27 2019 |
11753 |
439.29 |
| Sep 20 2019 |
12569 |
487.89 |
| Sep 20 2019 |
8155 |
439.29 |
| Sep 20 2019 |
11751 |
439.29 |
| Sep 13 2019 |
12553 |
487.89 |
| Sep 13 2019 |
8203 |
439.29 |
| Sep 13 2019 |
11743 |
439.29 |
| Sep 06 2019 |
8380 |
439.29 |
| Sep 06 2019 |
12585 |
487.89 |
| Sep 06 2019 |
11945 |
439.29 |
| Aug 30 2019 |
12716 |
487.89 |
| Aug 30 2019 |
8449 |
439.29 |
| Aug 30 2019 |
12015 |
439.29 |
| Aug 23 2019 |
12803 |
487.89 |
| Aug 23 2019 |
8557 |
439.29 |
| Aug 23 2019 |
12159 |
439.29 |
| Aug 16 2019 |
12802 |
487.89 |
| Aug 16 2019 |
10161 |
456.24 |
| Aug 16 2019 |
14363 |
455.42 |
| Aug 09 2019 |
10204 |
456.24 |
| Aug 09 2019 |
12844 |
487.89 |
| Aug 09 2019 |
14421 |
455.42 |
| Aug 02 2019 |
12994 |
487.89 |
| Aug 02 2019 |
10297 |
456.24 |
| Aug 02 2019 |
14523 |
455.42 |
| Jul 26 2019 |
13066 |
487.89 |
| Jul 26 2019 |
10302 |
456.24 |
| Jul 26 2019 |
14628 |
455.42 |
| Jul 19 2019 |
13122 |
487.89 |
| Jul 19 2019 |
10478 |
456.24 |
| Jul 19 2019 |
14728 |
455.42 |
| Jul 12 2019 |
13298 |
487.89 |
| Jul 12 2019 |
10484 |
456.24 |
| Jul 12 2019 |
14844 |
455.42 |
| Jul 05 2019 |
13664 |
487.89 |
| Jul 05 2019 |
10676 |
456.24 |
| Jul 05 2019 |
15173 |
455.42 |
| Jun 28 2019 |
13836 |
487.89 |
| Jun 28 2019 |
10752 |
456.24 |
| Jun 28 2019 |
15343 |
455.42 |
| Jun 21 2019 |
10723 |
456.24 |
| Jun 21 2019 |
13781 |
487.89 |
| Jun 21 2019 |
15222 |
455.42 |
| Jun 14 2019 |
13949 |
487.89 |
| Jun 14 2019 |
10720 |
456.24 |
| Jun 14 2019 |
15357 |
455.42 |
| Jun 07 2019 |
14151 |
487.89 |
| Jun 07 2019 |
10800 |
456.24 |
| Jun 07 2019 |
15545 |
455.42 |
| May 31 2019 |
10751 |
456.24 |
| May 31 2019 |
14123 |
487.89 |
| May 31 2019 |
15499 |
455.42 |
| May 24 2019 |
14153 |
487.89 |
| May 24 2019 |
10745 |
456.24 |
| May 24 2019 |
15555 |
455.42 |
| May 17 2019 |
10809 |
456.24 |
| May 17 2019 |
14209 |
487.89 |
| May 17 2019 |
15548 |
455.42 |
| May 10 2019 |
10898 |
456.24 |
| May 10 2019 |
10740 |
453.24 |
| May 10 2019 |
12126 |
432.2 |
| May 03 2019 |
9584 |
442.26 |
| May 03 2019 |
10941 |
456.24 |
| May 03 2019 |
12179 |
432.2 |
| Apr 26 2019 |
9583 |
442.26 |
| Apr 26 2019 |
11058 |
456.24 |
| Apr 26 2019 |
11960 |
432.2 |
| Apr 19 2019 |
9730 |
442.26 |
| Apr 19 2019 |
10998 |
456.24 |
| Apr 19 2019 |
11909 |
432.2 |
| Apr 18 2019 |
11006 |
456.24 |
| Apr 18 2019 |
9742 |
442.26 |
| Apr 12 2019 |
9876 |
442.26 |
| Apr 12 2019 |
10999 |
456.24 |
| Apr 12 2019 |
11949 |
432.2 |
| Apr 05 2019 |
9655 |
442.26 |
| Apr 05 2019 |
10569 |
456.24 |
| Apr 05 2019 |
11596 |
432.2 |
| Mar 29 2019 |
9539 |
442.26 |
| Mar 29 2019 |
10263 |
453.52 |
| Mar 29 2019 |
11477 |
432.2 |
| Mar 22 2019 |
10108 |
453.52 |
| Mar 22 2019 |
9451 |
442.26 |
| Mar 22 2019 |
11365 |
432.2 |
| Mar 15 2019 |
9413 |
442.26 |
| Mar 15 2019 |
10030 |
451.11 |
| Mar 15 2019 |
12191 |
437.96 |
| Mar 08 2019 |
7091 |
418.59 |
| Mar 08 2019 |
8665 |
439.24 |
| Mar 08 2019 |
10421 |
425.48 |
| Mar 01 2019 |
7116 |
418.59 |
| Mar 01 2019 |
8743 |
439.24 |
| Mar 01 2019 |
10476 |
425.48 |
| Feb 22 2019 |
12424 |
478.62 |
| Feb 22 2019 |
7140 |
418.59 |
| Feb 22 2019 |
14301 |
454.61 |
| Feb 15 2019 |
7316 |
421.07 |
| Feb 15 2019 |
12339 |
478.62 |
| Feb 15 2019 |
12112 |
438.7 |
| Feb 08 2019 |
7267 |
421.07 |
| Feb 08 2019 |
12286 |
478.62 |
| Feb 08 2019 |
12014 |
438.7 |
| Feb 01 2019 |
7293 |
421.07 |
| Feb 01 2019 |
12303 |
478.62 |
| Feb 01 2019 |
12022 |
438.7 |
| Jan 25 2019 |
7301 |
421.07 |
| Jan 25 2019 |
12316 |
478.62 |
| Jan 25 2019 |
12055 |
438.7 |
| Jan 18 2019 |
7315 |
421.07 |
| Jan 18 2019 |
12373 |
478.62 |
| Jan 18 2019 |
12074 |
438.7 |
| Jan 11 2019 |
7310 |
421.07 |
| Jan 11 2019 |
12373 |
478.62 |
| Jan 11 2019 |
12064 |
438.7 |
| Jan 04 2019 |
12374 |
478.62 |
| Jan 04 2019 |
7315 |
421.07 |
| Jan 04 2019 |
12077 |
438.7 |
| Dec 28 2018 |
7315 |
421.07 |
| Dec 28 2018 |
12374 |
478.62 |
| Dec 28 2018 |
12077 |
438.7 |
| Dec 21 2018 |
7315 |
421.07 |
| Dec 21 2018 |
12374 |
478.62 |
| Dec 21 2018 |
12077 |
438.7 |
| Dec 14 2018 |
12374 |
478.62 |
| Dec 14 2018 |
7315 |
421.07 |
| Dec 14 2018 |
12077 |
438.7 |
| Dec 07 2018 |
7313 |
421.07 |
| Dec 07 2018 |
12374 |
478.62 |
| Dec 07 2018 |
12072 |
438.7 |
| Nov 30 2018 |
12374 |
478.62 |
| Nov 30 2018 |
7313 |
421.07 |
| Nov 30 2018 |
12072 |
438.7 |
| Nov 23 2018 |
12374 |
478.62 |
| Nov 23 2018 |
7313 |
421.07 |
| Nov 23 2018 |
12072 |
438.7 |
| Nov 16 2018 |
7313 |
421.07 |
| Nov 16 2018 |
12374 |
478.62 |
| Nov 16 2018 |
12072 |
438.7 |
| Nov 09 2018 |
7313 |
421.07 |
| Nov 09 2018 |
12375 |
478.62 |
| Nov 09 2018 |
12073 |
438.7 |
| Nov 02 2018 |
7313 |
421.07 |
| Nov 02 2018 |
12375 |
478.62 |
| Nov 02 2018 |
12047 |
438.7 |
| Oct 26 2018 |
12372 |
478.62 |
| Oct 26 2018 |
7313 |
421.07 |
| Oct 26 2018 |
12046 |
438.7 |
| Oct 19 2018 |
7313 |
421.07 |
| Oct 19 2018 |
12389 |
478.62 |
| Oct 19 2018 |
12067 |
438.7 |
| Oct 12 2018 |
7293 |
421.07 |
| Oct 12 2018 |
12335 |
478.62 |
| Oct 12 2018 |
12024 |
438.7 |
| Oct 05 2018 |
12360 |
478.62 |
| Oct 05 2018 |
7275 |
421.07 |
| Oct 05 2018 |
12123 |
438.7 |
| Sep 28 2018 |
7288 |
421.07 |
| Sep 28 2018 |
12075 |
478.62 |
| Sep 28 2018 |
11824 |
438.7 |
| Sep 21 2018 |
7264 |
421.07 |
| Sep 21 2018 |
12047 |
478.62 |
| Sep 21 2018 |
11811 |
438.7 |
| Sep 14 2018 |
7303 |
421.07 |
| Sep 14 2018 |
12091 |
478.62 |
| Sep 14 2018 |
11854 |
438.7 |
| Sep 07 2018 |
12310 |
478.62 |
| Sep 07 2018 |
7377 |
421.07 |
| Sep 07 2018 |
12068 |
438.7 |
| Aug 31 2018 |
12364 |
478.62 |
| Aug 31 2018 |
7445 |
421.07 |
| Aug 31 2018 |
12139 |
438.7 |
| Aug 24 2018 |
12408 |
478.62 |
| Aug 24 2018 |
7389 |
421.07 |
| Aug 24 2018 |
12170 |
438.7 |
| Aug 17 2018 |
7521 |
421.07 |
| Aug 17 2018 |
12357 |
478.62 |
| Aug 17 2018 |
12310 |
438.7 |
| Aug 10 2018 |
7525 |
421.07 |
| Aug 10 2018 |
12392 |
478.62 |
| Aug 10 2018 |
12418 |
438.7 |
| Aug 03 2018 |
7602 |
421.07 |
| Aug 03 2018 |
12571 |
478.62 |
| Aug 03 2018 |
12539 |
438.7 |
| Jul 27 2018 |
7614 |
421.07 |
| Jul 27 2018 |
12709 |
478.62 |
| Jul 27 2018 |
12576 |
438.7 |
| Jul 20 2018 |
7719 |
421.07 |
| Jul 20 2018 |
12659 |
478.62 |
| Jul 20 2018 |
12763 |
438.7 |
| Jul 13 2018 |
12866 |
478.62 |
| Jul 13 2018 |
8655 |
432.43 |
| Jul 13 2018 |
11972 |
433.79 |
| Jul 06 2018 |
8584 |
432.43 |
| Jul 06 2018 |
12706 |
478.62 |
| Jul 06 2018 |
11751 |
433.79 |
| Jun 29 2018 |
12722 |
478.62 |
| Jun 29 2018 |
8587 |
432.43 |
| Jun 29 2018 |
11763 |
433.79 |
| Jun 22 2018 |
8822 |
432.43 |
| Jun 22 2018 |
12946 |
478.62 |
| Jun 22 2018 |
12004 |
433.79 |
| Jun 15 2018 |
13043 |
478.62 |
| Jun 15 2018 |
9792 |
442.6 |
| Jun 15 2018 |
12008 |
433.79 |
| Jun 08 2018 |
9933 |
442.6 |
| Jun 08 2018 |
13115 |
478.62 |
| Jun 08 2018 |
12174 |
433.79 |
| Jun 01 2018 |
13515 |
478.62 |
| Jun 01 2018 |
11614 |
458.6 |
| Jun 01 2018 |
16172 |
461.22 |
| May 25 2018 |
11707 |
458.6 |
| May 25 2018 |
13551 |
478.62 |
| May 25 2018 |
16366 |
461.22 |
| May 18 2018 |
13665 |
478.62 |
| May 18 2018 |
11739 |
458.6 |
| May 18 2018 |
16408 |
461.22 |
| May 11 2018 |
11702 |
458.6 |
| May 11 2018 |
13705 |
478.62 |
| May 11 2018 |
16532 |
461.22 |
| May 04 2018 |
9974 |
439.59 |
| May 04 2018 |
13949 |
478.62 |
| May 04 2018 |
13768 |
439.52 |
| Apr 27 2018 |
9998 |
439.59 |
| Apr 27 2018 |
13859 |
478.62 |
| Apr 27 2018 |
13708 |
439.52 |
| Apr 20 2018 |
10079 |
439.59 |
| Apr 20 2018 |
13859 |
478.62 |
| Apr 20 2018 |
13788 |
439.52 |
| Apr 13 2018 |
10050 |
439.59 |
| Apr 13 2018 |
13713 |
478.62 |
| Apr 13 2018 |
13740 |
439.52 |
| Apr 06 2018 |
9997 |
439.59 |
| Apr 06 2018 |
14006 |
478.62 |
| Apr 06 2018 |
13818 |
439.52 |
| Mar 30 2018 |
10075 |
439.59 |
| Mar 30 2018 |
14307 |
478.62 |
| Mar 30 2018 |
14018 |
439.52 |
| Mar 23 2018 |
14491 |
478.62 |
| Mar 23 2018 |
10132 |
439.59 |
| Mar 23 2018 |
14130 |
439.52 |
| Mar 16 2018 |
14363 |
478.62 |
| Mar 16 2018 |
10158 |
439.59 |
| Mar 16 2018 |
14096 |
439.52 |
| Mar 09 2018 |
10500 |
444.11 |
| Mar 09 2018 |
14673 |
444.11 |
| Mar 02 2018 |
10594 |
444.11 |
| Mar 02 2018 |
14884 |
444.11 |
| Feb 23 2018 |
7840 |
413.95 |
| Feb 23 2018 |
10513 |
442.27 |
| Feb 23 2018 |
13957 |
436.61 |
| Feb 16 2018 |
10501 |
442.27 |
| Feb 16 2018 |
10433 |
439.04 |
| Feb 16 2018 |
12672 |
427.29 |
| Feb 09 2018 |
8983 |
426.71 |
| Feb 09 2018 |
9685 |
432.89 |
| Feb 09 2018 |
9392 |
402.43 |
| Feb 02 2018 |
8950 |
426.71 |
| Feb 02 2018 |
9667 |
432.89 |
| Feb 02 2018 |
9374 |
402.43 |
| Jan 26 2018 |
8971 |
426.71 |
| Jan 26 2018 |
9718 |
432.89 |
| Jan 26 2018 |
9394 |
402.43 |
| Jan 19 2018 |
8971 |
426.71 |
| Jan 19 2018 |
9725 |
432.89 |
| Jan 19 2018 |
9398 |
402.43 |
| Jan 12 2018 |
8967 |
426.71 |
| Jan 12 2018 |
9739 |
432.89 |
| Jan 12 2018 |
9399 |
402.43 |
| Jan 05 2018 |
9739 |
432.89 |
| Jan 05 2018 |
8986 |
426.71 |
| Jan 05 2018 |
9411 |
402.43 |
| Dec 29 2017 |
8986 |
426.71 |
| Dec 29 2017 |
9739 |
432.89 |
| Dec 29 2017 |
9412 |
402.43 |
| Dec 22 2017 |
8986 |
426.71 |
| Dec 22 2017 |
9739 |
432.89 |
| Dec 22 2017 |
9413 |
402.43 |
| Dec 15 2017 |
9739 |
432.89 |
| Dec 15 2017 |
8980 |
426.71 |
| Dec 15 2017 |
9408 |
402.43 |
| Dec 08 2017 |
9739 |
432.89 |
| Dec 08 2017 |
8980 |
426.71 |
| Dec 08 2017 |
9408 |
402.43 |
| Dec 01 2017 |
8980 |
426.71 |
| Dec 01 2017 |
9739 |
432.89 |
| Dec 01 2017 |
9408 |
402.43 |
| Nov 24 2017 |
9739 |
432.89 |
| Nov 24 2017 |
8980 |
426.71 |
| Nov 24 2017 |
9408 |
402.43 |
| Nov 17 2017 |
9739 |
432.89 |
| Nov 17 2017 |
8980 |
426.71 |
| Nov 17 2017 |
9408 |
402.43 |
| Nov 10 2017 |
8980 |
426.71 |
| Nov 10 2017 |
9749 |
432.89 |
| Nov 10 2017 |
9411 |
402.43 |
| Nov 03 2017 |
8981 |
426.71 |
| Nov 03 2017 |
9749 |
432.89 |
| Nov 03 2017 |
9411 |
402.43 |
| Oct 27 2017 |
9790 |
432.89 |
| Oct 27 2017 |
8981 |
426.71 |
| Oct 27 2017 |
9455 |
402.43 |
| Oct 20 2017 |
9001 |
426.71 |
| Oct 20 2017 |
9723 |
432.89 |
| Oct 20 2017 |
9428 |
402.43 |
| Oct 13 2017 |
9001 |
426.71 |
| Oct 13 2017 |
9757 |
432.89 |
| Oct 13 2017 |
9446 |
402.43 |
| Oct 06 2017 |
8992 |
426.71 |
| Oct 06 2017 |
9757 |
432.89 |
| Oct 06 2017 |
9450 |
402.43 |
| Sep 29 2017 |
9756 |
432.89 |
| Sep 29 2017 |
8995 |
426.71 |
| Sep 29 2017 |
9383 |
402.43 |
| Sep 22 2017 |
8997 |
426.71 |
| Sep 22 2017 |
9908 |
432.89 |
| Sep 22 2017 |
9470 |
402.43 |
| Sep 15 2017 |
9072 |
426.71 |
| Sep 15 2017 |
9925 |
432.89 |
| Sep 15 2017 |
9551 |
402.43 |
| Sep 08 2017 |
9872 |
432.89 |
| Sep 08 2017 |
9094 |
426.71 |
| Sep 08 2017 |
9643 |
402.43 |
| Sep 01 2017 |
9212 |
426.71 |
| Sep 01 2017 |
9889 |
432.89 |
| Sep 01 2017 |
9648 |
402.43 |
| Aug 25 2017 |
9224 |
426.71 |
| Aug 25 2017 |
10251 |
432.89 |
| Aug 25 2017 |
9999 |
402.43 |
| Aug 18 2017 |
9287 |
426.71 |
| Aug 18 2017 |
10287 |
432.89 |
| Aug 18 2017 |
10074 |
402.43 |
| Aug 11 2017 |
6153 |
394.59 |
| Aug 11 2017 |
10333 |
432.89 |
| Aug 11 2017 |
10119 |
402.43 |
| Aug 04 2017 |
6701 |
399.82 |
| Aug 04 2017 |
10418 |
432.89 |
| Aug 04 2017 |
8766 |
391.36 |
| Jul 28 2017 |
4055 |
367.35 |
| Jul 28 2017 |
10492 |
432.89 |
| Jul 28 2017 |
7476 |
379.05 |
| Jul 21 2017 |
10590 |
432.89 |
| Jul 21 2017 |
4141 |
367.35 |
| Jul 21 2017 |
7589 |
379.05 |
| Jul 14 2017 |
4188 |
367.35 |
| Jul 14 2017 |
10653 |
432.89 |
| Jul 14 2017 |
7640 |
379.05 |
| Jul 07 2017 |
4212 |
367.35 |
| Jul 07 2017 |
10679 |
432.89 |
| Jul 07 2017 |
7672 |
379.05 |
| Jun 30 2017 |
10719 |
432.89 |
| Jun 30 2017 |
4241 |
367.35 |
| Jun 30 2017 |
7694 |
379.05 |
| Jun 23 2017 |
11459 |
438.63 |
| Jun 23 2017 |
5099 |
367.35 |
| Jun 23 2017 |
7770 |
379.05 |
| Jun 16 2017 |
5469 |
370.87 |
| Jun 16 2017 |
11481 |
438.63 |
| Jun 16 2017 |
8188 |
382.58 |
| Jun 09 2017 |
11367 |
438.63 |
| Jun 09 2017 |
5530 |
370.87 |
| Jun 09 2017 |
8086 |
382.58 |
| Jun 02 2017 |
11683 |
438.63 |
| Jun 02 2017 |
5567 |
370.87 |
| Jun 02 2017 |
8288 |
382.58 |
| May 26 2017 |
5612 |
370.87 |
| May 26 2017 |
11737 |
438.63 |
| May 26 2017 |
8306 |
382.58 |
| May 19 2017 |
4072 |
349.84 |
| May 19 2017 |
12036 |
438.63 |
| May 19 2017 |
8395 |
382.58 |
| May 12 2017 |
12085 |
438.63 |
| May 12 2017 |
4150 |
349.84 |
| May 12 2017 |
8501 |
382.58 |
| May 05 2017 |
4232 |
349.84 |
| May 05 2017 |
12111 |
438.63 |
| May 05 2017 |
8559 |
382.58 |
| Apr 28 2017 |
4134 |
349.84 |
| Apr 28 2017 |
12017 |
438.63 |
| Apr 28 2017 |
8500 |
382.58 |
| Apr 21 2017 |
4231 |
349.84 |
| Apr 21 2017 |
12199 |
438.63 |
| Apr 21 2017 |
8576 |
382.58 |
| Apr 14 2017 |
12310 |
438.63 |
| Apr 14 2017 |
4281 |
349.84 |
| Apr 14 2017 |
8620 |
382.58 |
| Apr 07 2017 |
4355 |
349.84 |
| Apr 07 2017 |
12193 |
438.63 |
| Apr 07 2017 |
8473 |
382.58 |
| Mar 31 2017 |
4491 |
349.84 |
| Mar 31 2017 |
12219 |
438.63 |
| Mar 31 2017 |
8650 |
382.58 |
| Mar 24 2017 |
11994 |
438.63 |
| Mar 24 2017 |
4423 |
349.84 |
| Mar 24 2017 |
8542 |
382.58 |
| Mar 17 2017 |
4481 |
349.84 |
| Mar 17 2017 |
12162 |
438.63 |
| Mar 17 2017 |
8591 |
382.58 |
| Mar 10 2017 |
4520 |
349.84 |
| Mar 10 2017 |
12195 |
438.63 |
| Mar 10 2017 |
8661 |
382.58 |
| Mar 03 2017 |
4476 |
349.47 |
| Mar 03 2017 |
14584 |
461.62 |
| Mar 03 2017 |
5185 |
349.47 |
| Feb 24 2017 |
3728 |
338.62 |
| Feb 24 2017 |
11590 |
432.33 |
| Feb 24 2017 |
5216 |
349.47 |
| Feb 17 2017 |
3596 |
338.62 |
| Feb 17 2017 |
9723 |
414.88 |
| Feb 17 2017 |
5240 |
349.47 |
| Feb 10 2017 |
3606 |
338.62 |
| Feb 10 2017 |
7460 |
391.61 |
| Feb 10 2017 |
5255 |
349.47 |
| Feb 03 2017 |
7450 |
391.61 |
| Feb 03 2017 |
3608 |
338.62 |
| Feb 03 2017 |
5272 |
349.47 |
| Jan 27 2017 |
3626 |
338.62 |
| Jan 27 2017 |
7419 |
391.61 |
| Jan 27 2017 |
5284 |
349.47 |
| Jan 20 2017 |
3631 |
338.62 |
| Jan 20 2017 |
7413 |
391.61 |
| Jan 20 2017 |
5293 |
349.47 |
| Jan 13 2017 |
7417 |
391.61 |
| Jan 13 2017 |
3633 |
338.62 |
| Jan 13 2017 |
5298 |
349.47 |
| Jan 06 2017 |
7417 |
391.61 |
| Jan 06 2017 |
3631 |
338.62 |
| Jan 06 2017 |
5294 |
349.47 |
| Dec 30 2016 |
3630 |
338.62 |
| Dec 30 2016 |
7417 |
391.61 |
| Dec 30 2016 |
5296 |
349.47 |
| Dec 23 2016 |
7417 |
391.61 |
| Dec 23 2016 |
3630 |
338.62 |
| Dec 23 2016 |
5296 |
349.47 |
| Dec 16 2016 |
7417 |
391.61 |
| Dec 16 2016 |
3631 |
338.62 |
| Dec 16 2016 |
5295 |
349.47 |
| Dec 09 2016 |
3630 |
338.62 |
| Dec 09 2016 |
7414 |
391.61 |
| Dec 09 2016 |
5295 |
349.47 |
| Dec 02 2016 |
3630 |
338.62 |
| Dec 02 2016 |
7414 |
391.61 |
| Dec 02 2016 |
5295 |
349.47 |
| Nov 25 2016 |
7414 |
391.61 |
| Nov 25 2016 |
3631 |
338.62 |
| Nov 25 2016 |
5292 |
349.47 |
| Nov 18 2016 |
3631 |
338.62 |
| Nov 18 2016 |
7414 |
391.61 |
| Nov 18 2016 |
5292 |
349.47 |
| Nov 11 2016 |
3631 |
338.62 |
| Nov 11 2016 |
7406 |
391.61 |
| Nov 11 2016 |
5289 |
349.47 |
| Nov 04 2016 |
3631 |
338.62 |
| Nov 04 2016 |
7406 |
391.61 |
| Nov 04 2016 |
5289 |
349.47 |
| Oct 28 2016 |
7423 |
391.61 |
| Oct 28 2016 |
3631 |
338.62 |
| Oct 28 2016 |
5293 |
349.47 |
| Oct 21 2016 |
3635 |
338.62 |
| Oct 21 2016 |
7429 |
391.61 |
| Oct 21 2016 |
5298 |
349.47 |
| Oct 14 2016 |
3657 |
338.62 |
| Oct 14 2016 |
7435 |
391.61 |
| Oct 14 2016 |
5325 |
349.47 |
| Oct 07 2016 |
7426 |
391.61 |
| Oct 07 2016 |
3658 |
338.62 |
| Oct 07 2016 |
5331 |
349.47 |
| Sep 30 2016 |
3657 |
338.62 |
| Sep 30 2016 |
7433 |
391.61 |
| Sep 30 2016 |
5334 |
349.47 |
| Sep 23 2016 |
3661 |
338.62 |
| Sep 23 2016 |
7366 |
391.61 |
| Sep 23 2016 |
5305 |
349.47 |
| Sep 16 2016 |
3678 |
338.62 |
| Sep 16 2016 |
7338 |
391.61 |
| Sep 16 2016 |
5321 |
349.47 |
| Sep 09 2016 |
3735 |
338.62 |
| Sep 09 2016 |
7422 |
391.61 |
| Sep 09 2016 |
5361 |
349.47 |
| Sep 02 2016 |
3804 |
338.62 |
| Sep 02 2016 |
7440 |
391.61 |
| Sep 02 2016 |
5432 |
349.47 |
| Aug 26 2016 |
3812 |
338.62 |
| Aug 26 2016 |
7139 |
391.61 |
| Aug 26 2016 |
5119 |
349.47 |
| Aug 19 2016 |
7153 |
391.61 |
| Aug 19 2016 |
3945 |
340.56 |
| Aug 19 2016 |
4390 |
340.56 |
| Aug 12 2016 |
4003 |
340.56 |
| Aug 12 2016 |
7146 |
391.61 |
| Aug 12 2016 |
5222 |
340.56 |
| Aug 05 2016 |
4022 |
340.56 |
| Aug 05 2016 |
7193 |
391.61 |
| Aug 05 2016 |
5309 |
340.56 |
| Jul 29 2016 |
7057 |
391.61 |
| Jul 29 2016 |
3969 |
339.48 |
| Jul 29 2016 |
6005 |
347.93 |
| Jul 22 2016 |
5090 |
368.07 |
| Jul 22 2016 |
4082 |
339.48 |
| Jul 22 2016 |
6109 |
347.93 |
| Jun 22 2016 |
5220 |
368.07 |
| Jun 22 2016 |
3784 |
333.12 |
| Jun 22 2016 |
6501 |
344.59 |
| Jun 15 2016 |
5306 |
368.07 |
| Jun 15 2016 |
3828 |
333.12 |
| Jun 15 2016 |
6591 |
344.59 |
| Jun 08 2016 |
3890 |
333.12 |
| Jun 08 2016 |
5297 |
368.07 |
| Jun 08 2016 |
6631 |
344.59 |
| Jun 01 2016 |
3924 |
333.12 |
| Jun 01 2016 |
5375 |
368.07 |
| Jun 01 2016 |
6895 |
344.59 |
| May 25 2016 |
3485 |
325.67 |
| May 25 2016 |
5406 |
368.07 |
| May 25 2016 |
7920 |
354.65 |
| May 18 2016 |
3300 |
322 |
| May 18 2016 |
5436 |
368.07 |
| May 18 2016 |
6912 |
344.76 |
| May 11 2016 |
5456 |
368.07 |
| May 11 2016 |
3320 |
322 |
| May 11 2016 |
6901 |
344.76 |
| May 04 2016 |
3273 |
322 |
| May 04 2016 |
5426 |
368.07 |
| May 04 2016 |
6898 |
344.76 |
| Apr 27 2016 |
3916 |
330.33 |
| Apr 27 2016 |
5601 |
368.07 |
| Apr 27 2016 |
7638 |
350.33 |
| Apr 20 2016 |
5638 |
368.07 |
| Apr 20 2016 |
3968 |
330.33 |
| Apr 20 2016 |
6083 |
333.05 |
| Apr 13 2016 |
3930 |
330.33 |
| Apr 13 2016 |
5782 |
368.07 |
| Apr 13 2016 |
6106 |
333.05 |
| Apr 06 2016 |
5928 |
368.07 |
| Apr 06 2016 |
3979 |
330.33 |
| Apr 06 2016 |
6157 |
333.05 |
| Mar 30 2016 |
5860 |
368.07 |
| Mar 30 2016 |
3930 |
330.33 |
| Mar 30 2016 |
6096 |
333.05 |
| Mar 23 2016 |
3944 |
330.33 |
| Mar 23 2016 |
6012 |
368.07 |
| Mar 23 2016 |
6183 |
333.05 |
| Mar 16 2016 |
3859 |
330.33 |
| Mar 16 2016 |
6074 |
368.07 |
| Mar 16 2016 |
6130 |
333.05 |
| Mar 09 2016 |
3857 |
330.33 |
| Mar 09 2016 |
6092 |
368.07 |
| Mar 09 2016 |
6138 |
333.05 |
| Mar 02 2016 |
3967 |
340.95 |
| Mar 02 2016 |
3884 |
330.82 |
| Mar 02 2016 |
5741 |
328.52 |
| Feb 24 2016 |
3883 |
330.82 |
| Feb 24 2016 |
4002 |
340.95 |
| Feb 24 2016 |
5741 |
328.52 |
| Feb 17 2016 |
3904 |
330.82 |
| Feb 17 2016 |
4077 |
340.95 |
| Feb 17 2016 |
5794 |
328.52 |
| Feb 10 2016 |
4063 |
340.95 |
| Feb 10 2016 |
3935 |
330.82 |
| Feb 10 2016 |
5825 |
328.52 |
| Feb 03 2016 |
3955 |
330.82 |
| Feb 03 2016 |
4089 |
340.95 |
| Feb 03 2016 |
5857 |
328.52 |
| Jan 27 2016 |
3961 |
330.82 |
| Jan 27 2016 |
4107 |
340.95 |
| Jan 27 2016 |
5866 |
328.52 |
| Jan 20 2016 |
3976 |
330.82 |
| Jan 20 2016 |
4111 |
340.95 |
| Jan 20 2016 |
5867 |
328.52 |
| Jan 13 2016 |
4114 |
340.95 |
| Jan 13 2016 |
3983 |
330.82 |
| Jan 13 2016 |
5882 |
328.52 |
| Jan 06 2016 |
3989 |
330.82 |
| Jan 06 2016 |
4114 |
340.95 |
| Jan 06 2016 |
5888 |
328.52 |
| Dec 30 2015 |
3991 |
330.82 |
| Dec 30 2015 |
4114 |
340.95 |
| Dec 30 2015 |
5886 |
328.52 |
| Dec 23 2015 |
3991 |
330.82 |
| Dec 23 2015 |
4114 |
340.95 |
| Dec 23 2015 |
5886 |
328.52 |
| Dec 16 2015 |
3991 |
330.82 |
| Dec 16 2015 |
4114 |
340.95 |
| Dec 16 2015 |
5886 |
328.52 |
| Dec 09 2015 |
3995 |
330.82 |
| Dec 09 2015 |
4114 |
340.95 |
| Dec 09 2015 |
5887 |
328.52 |
| Dec 02 2015 |
3996 |
330.82 |
| Dec 02 2015 |
4114 |
340.95 |
| Dec 02 2015 |
5889 |
328.52 |
| Nov 25 2015 |
4114 |
340.95 |
| Nov 25 2015 |
3996 |
330.82 |
| Nov 25 2015 |
5889 |
328.52 |
| Nov 18 2015 |
3996 |
330.82 |
| Nov 18 2015 |
4114 |
340.95 |
| Nov 18 2015 |
5889 |
328.52 |
| Nov 11 2015 |
3996 |
330.82 |
| Nov 11 2015 |
4109 |
340.95 |
| Nov 11 2015 |
5889 |
328.52 |
| Nov 04 2015 |
4109 |
340.95 |
| Nov 04 2015 |
3996 |
330.82 |
| Nov 04 2015 |
5889 |
328.52 |
| Oct 28 2015 |
3986 |
330.82 |
| Oct 28 2015 |
4110 |
340.95 |
| Oct 28 2015 |
5881 |
328.52 |
| Oct 21 2015 |
4111 |
340.95 |
| Oct 21 2015 |
3992 |
330.82 |
| Oct 21 2015 |
5884 |
328.52 |
| Oct 14 2015 |
4113 |
340.95 |
| Oct 14 2015 |
3992 |
330.82 |
| Oct 14 2015 |
5885 |
328.52 |
| Oct 07 2015 |
3990 |
330.82 |
| Oct 07 2015 |
4110 |
340.95 |
| Oct 07 2015 |
5877 |
328.52 |
| Sep 30 2015 |
3996 |
330.82 |
| Sep 30 2015 |
4113 |
340.95 |
| Sep 30 2015 |
5888 |
328.52 |
| Sep 23 2015 |
4000 |
330.82 |
| Sep 23 2015 |
4128 |
340.95 |
| Sep 23 2015 |
5915 |
328.52 |
| Sep 16 2015 |
4097 |
340.95 |
| Sep 16 2015 |
4524 |
338.51 |
| Sep 16 2015 |
6024 |
330.09 |
| Sep 09 2015 |
3942 |
329.51 |
| Sep 09 2015 |
5530 |
359.93 |
| Sep 09 2015 |
6038 |
330.09 |
| Sep 02 2015 |
3904 |
329.51 |
| Sep 02 2015 |
5582 |
359.93 |
| Sep 02 2015 |
6018 |
330.09 |
| Aug 26 2015 |
5684 |
359.93 |
| Aug 26 2015 |
3997 |
329.51 |
| Aug 26 2015 |
6105 |
330.09 |
| Aug 19 2015 |
8381 |
382.9 |
| Aug 19 2015 |
5883 |
359.93 |
| Aug 19 2015 |
9885 |
364.81 |
| Aug 12 2015 |
8446 |
382.9 |
| Aug 12 2015 |
5856 |
359.93 |
| Aug 12 2015 |
9912 |
364.81 |
| Aug 05 2015 |
8440 |
382.9 |
| Aug 05 2015 |
5906 |
359.93 |
| Aug 05 2015 |
9934 |
364.81 |
| Jul 29 2015 |
5902 |
359.93 |
| Jul 29 2015 |
3640 |
322.99 |
| Jul 29 2015 |
6465 |
331.67 |
| Jul 22 2015 |
2485 |
302.34 |
| Jul 22 2015 |
7691 |
378.91 |
| Jul 22 2015 |
5536 |
322.17 |
| Jul 15 2015 |
2554 |
302.34 |
| Jul 15 2015 |
5809 |
356.94 |
| Jul 15 2015 |
5650 |
322.17 |
| Jul 08 2015 |
2601 |
302.34 |
| Jul 08 2015 |
5858 |
356.94 |
| Jul 08 2015 |
5747 |
322.17 |
| Jul 01 2015 |
2642 |
302.34 |
| Jul 01 2015 |
4453 |
338.09 |
| Jul 01 2015 |
5790 |
322.17 |
| Jun 24 2015 |
2687 |
302.34 |
| Jun 24 2015 |
4490 |
338.09 |
| Jun 24 2015 |
5867 |
322.17 |
| Jun 17 2015 |
2714 |
302.34 |
| Jun 17 2015 |
4481 |
338.09 |
| Jun 17 2015 |
5928 |
322.17 |
| Jun 10 2015 |
4510 |
338.09 |
| Jun 10 2015 |
2740 |
302.34 |
| Jun 10 2015 |
5870 |
322.17 |
| Jun 03 2015 |
2759 |
302.34 |
| Jun 03 2015 |
4428 |
335.52 |
| Jun 03 2015 |
5997 |
322.17 |
| May 27 2015 |
2775 |
302.34 |
| May 27 2015 |
4382 |
335.52 |
| May 27 2015 |
5968 |
322.17 |
| May 20 2015 |
4443 |
335.52 |
| May 20 2015 |
2810 |
302.34 |
| May 20 2015 |
6027 |
322.17 |
| May 13 2015 |
2810 |
302.34 |
| May 13 2015 |
4478 |
335.52 |
| May 13 2015 |
6069 |
322.17 |
| May 06 2015 |
4398 |
335.52 |
| May 06 2015 |
2514 |
298.67 |
| May 06 2015 |
4228 |
302.34 |
| Apr 29 2015 |
2586 |
298.67 |
| Apr 29 2015 |
4459 |
335.52 |
| Apr 29 2015 |
4051 |
298.67 |
| Apr 22 2015 |
4521 |
335.52 |
| Apr 22 2015 |
2592 |
298.67 |
| Apr 22 2015 |
4063 |
298.67 |
| Apr 15 2015 |
2590 |
298.67 |
| Apr 15 2015 |
4551 |
335.52 |
| Apr 15 2015 |
4118 |
298.67 |
| Apr 08 2015 |
4559 |
335.52 |
| Apr 08 2015 |
2634 |
298.67 |
| Apr 08 2015 |
4165 |
298.67 |
| Apr 01 2015 |
2677 |
298.67 |
| Apr 01 2015 |
5070 |
341.54 |
| Apr 01 2015 |
4221 |
298.67 |
| Mar 25 2015 |
2633 |
298.67 |
| Mar 25 2015 |
4863 |
341.54 |
| Mar 25 2015 |
4134 |
298.67 |
| Mar 18 2015 |
2656 |
298.67 |
| Mar 18 2015 |
4736 |
341.54 |
| Mar 18 2015 |
4100 |
298.67 |
| Mar 11 2015 |
4837 |
341.54 |
| Mar 11 2015 |
2691 |
298.67 |
| Mar 11 2015 |
4301 |
298.67 |
| Mar 04 2015 |
2733 |
298.67 |
| Mar 04 2015 |
4941 |
341.54 |
| Mar 04 2015 |
4346 |
298.67 |
| Feb 25 2015 |
3797 |
324.71 |
| Feb 25 2015 |
2741 |
298.67 |
| Feb 25 2015 |
4367 |
298.67 |
| Feb 18 2015 |
2811 |
305.45 |
| Feb 18 2015 |
2769 |
298.67 |
| Feb 18 2015 |
4430 |
298.67 |
| Feb 11 2015 |
2355 |
295.53 |
| Feb 11 2015 |
2775 |
298.67 |
| Feb 11 2015 |
4440 |
298.67 |
| Feb 04 2015 |
2789 |
298.67 |
| Feb 04 2015 |
2375 |
295.53 |
| Feb 04 2015 |
4450 |
298.67 |
| Jan 28 2015 |
2801 |
298.67 |
| Jan 28 2015 |
2372 |
295.53 |
| Jan 28 2015 |
4465 |
298.67 |
| Jan 21 2015 |
2812 |
298.67 |
| Jan 21 2015 |
2383 |
295.53 |
| Jan 21 2015 |
4477 |
298.67 |
| Jan 14 2015 |
2386 |
295.53 |
| Jan 14 2015 |
2823 |
298.67 |
| Jan 14 2015 |
4486 |
298.67 |
| Jan 07 2015 |
2386 |
295.53 |
| Jan 07 2015 |
2824 |
298.67 |
| Jan 07 2015 |
4480 |
298.67 |
| Dec 31 2014 |
2825 |
298.67 |
| Dec 31 2014 |
2386 |
295.53 |
| Dec 31 2014 |
4482 |
298.67 |
| Dec 24 2014 |
2386 |
295.53 |
| Dec 24 2014 |
2825 |
298.67 |
| Dec 24 2014 |
4482 |
298.67 |
| Dec 17 2014 |
2825 |
298.67 |
| Dec 17 2014 |
2386 |
295.53 |
| Dec 17 2014 |
4483 |
298.67 |
| Dec 10 2014 |
2825 |
298.67 |
| Dec 10 2014 |
2386 |
295.53 |
| Dec 10 2014 |
4483 |
298.67 |
| Dec 03 2014 |
2825 |
298.67 |
| Dec 03 2014 |
2386 |
295.53 |
| Dec 03 2014 |
4483 |
298.67 |
| Nov 26 2014 |
2386 |
295.53 |
| Nov 26 2014 |
2825 |
298.67 |
| Nov 26 2014 |
4483 |
298.67 |
| Nov 19 2014 |
2825 |
298.67 |
| Nov 19 2014 |
2386 |
295.53 |
| Nov 19 2014 |
4483 |
298.67 |
| Nov 12 2014 |
2825 |
298.67 |
| Nov 12 2014 |
2386 |
295.53 |
| Nov 12 2014 |
4483 |
298.67 |
| Nov 05 2014 |
2386 |
295.53 |
| Nov 05 2014 |
2825 |
298.67 |
| Nov 05 2014 |
4483 |
298.67 |
| Oct 29 2014 |
2385 |
295.53 |
| Oct 29 2014 |
2825 |
298.67 |
| Oct 29 2014 |
4482 |
298.67 |
| Oct 22 2014 |
2819 |
298.67 |
| Oct 22 2014 |
2384 |
295.53 |
| Oct 22 2014 |
4493 |
298.67 |
| Oct 15 2014 |
2384 |
295.53 |
| Oct 15 2014 |
2816 |
298.67 |
| Oct 15 2014 |
4491 |
298.67 |
| Oct 08 2014 |
2390 |
295.53 |
| Oct 08 2014 |
2814 |
298.67 |
| Oct 08 2014 |
4502 |
298.67 |
| Oct 01 2014 |
2825 |
298.67 |
| Oct 01 2014 |
2392 |
295.53 |
| Oct 01 2014 |
4509 |
298.67 |
| Sep 24 2014 |
2835 |
298.67 |
| Sep 24 2014 |
2391 |
295.53 |
| Sep 24 2014 |
4494 |
298.67 |
| Sep 17 2014 |
2390 |
295.53 |
| Sep 17 2014 |
2870 |
298.67 |
| Sep 17 2014 |
4525 |
298.67 |
| Sep 10 2014 |
2573 |
292.74 |
| Sep 10 2014 |
2398 |
295.4 |
| Sep 10 2014 |
4258 |
294.81 |
| Sep 03 2014 |
2609 |
292.74 |
| Sep 03 2014 |
2394 |
295.4 |
| Sep 03 2014 |
4295 |
294.81 |
| Aug 27 2014 |
2646 |
292.74 |
| Aug 27 2014 |
2378 |
295.4 |
| Aug 27 2014 |
4282 |
294.81 |
| Aug 20 2014 |
2386 |
295.4 |
| Aug 20 2014 |
4676 |
327.31 |
| Aug 20 2014 |
6052 |
316.86 |
| Aug 13 2014 |
4708 |
327.31 |
| Aug 13 2014 |
2389 |
295.4 |
| Aug 13 2014 |
6113 |
316.86 |
| Aug 06 2014 |
4750 |
327.31 |
| Aug 06 2014 |
2426 |
295.4 |
| Aug 06 2014 |
6145 |
316.86 |
| Jul 30 2014 |
2441 |
295.4 |
| Jul 30 2014 |
4765 |
327.31 |
| Jul 30 2014 |
6225 |
316.86 |
| Jul 23 2014 |
4695 |
326.75 |
| Jul 23 2014 |
2744 |
300.89 |
| Jul 23 2014 |
6890 |
324.2 |
| Jul 16 2014 |
4683 |
326.75 |
| Jul 16 2014 |
2771 |
300.89 |
| Jul 16 2014 |
6959 |
325.16 |
| Jul 09 2014 |
4146 |
317.55 |
| Jul 09 2014 |
2765 |
300.89 |
| Jul 09 2014 |
7144 |
327.46 |
| Jul 02 2014 |
4202 |
317.55 |
| Jul 02 2014 |
2818 |
300.89 |
| Jul 02 2014 |
7274 |
327.46 |
| Jun 25 2014 |
4300 |
317.55 |
| Jun 25 2014 |
2856 |
300.89 |
| Jun 25 2014 |
7234 |
327.46 |
| Jun 18 2014 |
4461 |
320 |
| Jun 18 2014 |
2718 |
297.6 |
| Jun 18 2014 |
6354 |
317.64 |
| Jun 11 2014 |
2735 |
297.6 |
| Jun 11 2014 |
4505 |
320 |
| Jun 11 2014 |
6406 |
317.64 |
| Jun 04 2014 |
4630 |
320 |
| Jun 04 2014 |
2765 |
297.6 |
| Jun 04 2014 |
6511 |
317.64 |
| May 28 2014 |
4686 |
320 |
| May 28 2014 |
2786 |
297.6 |
| May 28 2014 |
6544 |
317.64 |
| May 21 2014 |
2810 |
297.6 |
| May 21 2014 |
4713 |
320 |
| May 21 2014 |
6570 |
317.64 |
| May 14 2014 |
2852 |
297.6 |
| May 14 2014 |
4775 |
320 |
| May 14 2014 |
6617 |
317.64 |
| May 07 2014 |
4778 |
320.08 |
| May 07 2014 |
2807 |
297.6 |
| May 07 2014 |
4624 |
294.08 |
| Apr 30 2014 |
3002 |
297.6 |
| Apr 30 2014 |
4648 |
314.45 |
| Apr 30 2014 |
4800 |
294.08 |
| Apr 23 2014 |
3087 |
297.6 |
| Apr 23 2014 |
4327 |
309.1 |
| Apr 23 2014 |
4843 |
294.08 |
| Apr 16 2014 |
3872 |
301.48 |
| Apr 16 2014 |
3072 |
297.6 |
| Apr 16 2014 |
4712 |
292.46 |
| Apr 09 2014 |
3926 |
301.48 |
| Apr 09 2014 |
3221 |
297.6 |
| Apr 09 2014 |
4826 |
292.46 |
| Apr 02 2014 |
3255 |
297.6 |
| Apr 02 2014 |
3965 |
301.48 |
| Apr 02 2014 |
4732 |
292.46 |
| Mar 26 2014 |
4032 |
301.48 |
| Mar 26 2014 |
3232 |
297.6 |
| Mar 26 2014 |
4781 |
292.46 |
| Mar 19 2014 |
4065 |
301.48 |
| Mar 19 2014 |
3226 |
297.6 |
| Mar 19 2014 |
4825 |
292.46 |
| Mar 12 2014 |
4090 |
301.48 |
| Mar 12 2014 |
3255 |
297.6 |
| Mar 12 2014 |
4860 |
292.46 |
| Mar 05 2014 |
3697 |
305.69 |
| Mar 05 2014 |
4448 |
306.27 |
| Mar 05 2014 |
6465 |
310.97 |
| Feb 26 2014 |
4474 |
306.27 |
| Feb 26 2014 |
3710 |
305.69 |
| Feb 26 2014 |
6506 |
310.97 |
| Feb 19 2014 |
4495 |
306.27 |
| Feb 19 2014 |
3760 |
305.69 |
| Feb 19 2014 |
6536 |
310.97 |
| Feb 12 2014 |
3455 |
299.83 |
| Feb 12 2014 |
4500 |
306.27 |
| Feb 12 2014 |
6530 |
310.97 |
| Feb 05 2014 |
4557 |
306.27 |
| Feb 05 2014 |
3342 |
297 |
| Feb 05 2014 |
6583 |
310.97 |
| Jan 29 2014 |
4604 |
306.27 |
| Jan 29 2014 |
3339 |
297 |
| Jan 29 2014 |
6623 |
310.97 |
| Jan 22 2014 |
4602 |
306.27 |
| Jan 22 2014 |
3337 |
297 |
| Jan 22 2014 |
6627 |
310.97 |
| Jan 15 2014 |
4622 |
306.27 |
| Jan 15 2014 |
3338 |
297 |
| Jan 15 2014 |
6641 |
310.97 |
| Jan 08 2014 |
4629 |
306.27 |
| Jan 08 2014 |
3338 |
297 |
| Jan 08 2014 |
6650 |
310.97 |
| Jan 01 2014 |
4630 |
306.27 |
| Jan 01 2014 |
3338 |
297 |
| Jan 01 2014 |
6649 |
310.97 |
| Dec 25 2013 |
3338 |
297 |
| Dec 25 2013 |
4630 |
306.27 |
| Dec 25 2013 |
6648 |
310.97 |
| Dec 18 2013 |
4630 |
306.27 |
| Dec 18 2013 |
3338 |
297 |
| Dec 18 2013 |
6648 |
310.97 |
| Dec 11 2013 |
4630 |
306.27 |
| Dec 11 2013 |
3338 |
297 |
| Dec 11 2013 |
6648 |
310.97 |
| Dec 04 2013 |
3338 |
297 |
| Dec 04 2013 |
4630 |
306.27 |
| Dec 04 2013 |
6649 |
310.97 |
| Nov 27 2013 |
3338 |
297 |
| Nov 27 2013 |
4630 |
306.27 |
| Nov 27 2013 |
6649 |
310.97 |
| Nov 20 2013 |
4630 |
306.27 |
| Nov 20 2013 |
3338 |
297 |
| Nov 20 2013 |
6650 |
310.97 |
| Nov 13 2013 |
3338 |
297 |
| Nov 13 2013 |
4630 |
306.27 |
| Nov 13 2013 |
6650 |
310.97 |
| Nov 06 2013 |
3338 |
297 |
| Nov 06 2013 |
4630 |
306.27 |
| Nov 06 2013 |
6650 |
310.97 |
| Oct 30 2013 |
4630 |
306.27 |
| Oct 30 2013 |
3338 |
297 |
| Oct 30 2013 |
6649 |
310.97 |
| Oct 23 2013 |
4630 |
306.27 |
| Oct 23 2013 |
3337 |
297 |
| Oct 23 2013 |
6649 |
310.97 |
| Oct 16 2013 |
3353 |
297 |
| Oct 16 2013 |
4621 |
306.27 |
| Oct 16 2013 |
6643 |
310.97 |
| Oct 09 2013 |
4625 |
306.27 |
| Oct 09 2013 |
3347 |
297 |
| Oct 09 2013 |
6640 |
310.97 |
| Oct 02 2013 |
4623 |
306.27 |
| Oct 02 2013 |
3352 |
297 |
| Oct 02 2013 |
6646 |
310.97 |
| Sep 25 2013 |
4590 |
306.27 |
| Sep 25 2013 |
3344 |
297 |
| Sep 25 2013 |
6628 |
310.97 |
| Sep 18 2013 |
3320 |
297 |
| Sep 18 2013 |
4574 |
306.27 |
| Sep 18 2013 |
6587 |
310.97 |
| Sep 11 2013 |
4575 |
306.27 |
| Sep 11 2013 |
3343 |
297 |
| Sep 11 2013 |
6558 |
310.97 |
| Sep 04 2013 |
4609 |
306.27 |
| Sep 04 2013 |
3361 |
297 |
| Sep 04 2013 |
6582 |
310.97 |
| Aug 28 2013 |
3357 |
297 |
| Aug 28 2013 |
4636 |
306.27 |
| Aug 28 2013 |
6620 |
310.97 |
| Aug 21 2013 |
4674 |
306.27 |
| Aug 21 2013 |
3364 |
297 |
| Aug 21 2013 |
6661 |
310.97 |
| Aug 14 2013 |
4707 |
306.27 |
| Aug 14 2013 |
3375 |
297 |
| Aug 14 2013 |
6365 |
310.97 |
| Aug 07 2013 |
4792 |
306.27 |
| Aug 07 2013 |
3365 |
297 |
| Aug 07 2013 |
5952 |
305.63 |
| Jul 31 2013 |
4836 |
306.27 |
| Jul 31 2013 |
3459 |
297 |
| Jul 31 2013 |
6005 |
305.63 |
| Jul 24 2013 |
4882 |
306.27 |
| Jul 24 2013 |
3458 |
297 |
| Jul 24 2013 |
6044 |
305.63 |
| Jul 17 2013 |
4894 |
306.27 |
| Jul 17 2013 |
3477 |
297 |
| Jul 17 2013 |
5500 |
298.97 |
| Jul 10 2013 |
3515 |
297 |
| Jul 10 2013 |
5262 |
310.12 |
| Jul 10 2013 |
5678 |
300.24 |
| Jul 03 2013 |
5292 |
309.27 |
| Jul 03 2013 |
3523 |
297 |
| Jul 03 2013 |
5645 |
300.24 |
| Jun 26 2013 |
5443 |
309.27 |
| Jun 26 2013 |
3528 |
297 |
| Jun 26 2013 |
5787 |
300.24 |
| Jun 19 2013 |
3586 |
297 |
| Jun 19 2013 |
5528 |
309.27 |
| Jun 19 2013 |
5867 |
300.24 |
| Jun 12 2013 |
3642 |
297 |
| Jun 12 2013 |
5561 |
309.27 |
| Jun 12 2013 |
5972 |
300.24 |
| Jun 05 2013 |
5480 |
309.27 |
| Jun 05 2013 |
3607 |
297 |
| Jun 05 2013 |
5965 |
300.24 |
| May 29 2013 |
3800 |
302.04 |
| May 29 2013 |
5537 |
309.27 |
| May 29 2013 |
6746 |
309.27 |
| May 22 2013 |
3929 |
302.04 |
| May 22 2013 |
5634 |
309.27 |
| May 22 2013 |
6917 |
309.27 |
| May 15 2013 |
6475 |
319.05 |
| May 15 2013 |
3963 |
302.04 |
| May 15 2013 |
7126 |
311.32 |
| May 08 2013 |
6872 |
324.4 |
| May 08 2013 |
3975 |
302.04 |
| May 08 2013 |
7501 |
315.94 |
| May 01 2013 |
4105 |
302.04 |
| May 01 2013 |
7008 |
324.75 |
| May 01 2013 |
8061 |
320.32 |
| Apr 24 2013 |
7505 |
331.12 |
| Apr 24 2013 |
4042 |
302.04 |
| Apr 24 2013 |
6965 |
309.26 |
| Apr 17 2013 |
8411 |
341.29 |
| Apr 17 2013 |
4113 |
302.04 |
| Apr 17 2013 |
6525 |
302.84 |
| Apr 10 2013 |
8594 |
344.15 |
| Apr 10 2013 |
5203 |
319.55 |
| Apr 10 2013 |
6875 |
306.47 |
| Apr 03 2013 |
5204 |
319.55 |
| Apr 03 2013 |
8562 |
344.15 |
| Apr 03 2013 |
6897 |
306.47 |
| Mar 27 2013 |
7782 |
335.01 |
| Mar 27 2013 |
5048 |
315.35 |
| Mar 27 2013 |
6959 |
306.47 |
| Mar 20 2013 |
7679 |
335.01 |
| Mar 20 2013 |
5048 |
315.35 |
| Mar 20 2013 |
6957 |
306.47 |
| Mar 13 2013 |
4129 |
323.06 |
| Mar 13 2013 |
7510 |
312.7 |
| Oct 19 2012 |
7419 |
345.84 |
| Oct 19 2012 |
5785 |
333.53 |
| Oct 19 2012 |
9756 |
347.03 |
| Sep 23 2012 |
5762 |
333.53 |
| Sep 23 2012 |
7380 |
345.84 |
| Sep 23 2012 |
9719 |
347.03 |
| Aug 31 2012 |
7200 |
345.84 |
| Aug 31 2012 |
5595 |
333.53 |
| Aug 31 2012 |
9568 |
347.03 |
| Aug 24 2012 |
5547 |
333.53 |
| Aug 24 2012 |
7141 |
345.84 |
| Aug 24 2012 |
9534 |
347.03 |
| Aug 10 2012 |
6941 |
345.84 |
| Aug 10 2012 |
5443 |
333.53 |
| Aug 10 2012 |
9371 |
347.03 |
| Aug 03 2012 |
6948 |
357.71 |
| Aug 03 2012 |
6585 |
342.09 |
| Aug 03 2012 |
9728 |
351.44 |
| Jul 27 2012 |
6892 |
357.71 |
| Jul 27 2012 |
6450 |
342.09 |
| Jul 27 2012 |
9603 |
351.44 |
| Jul 06 2012 |
6222 |
342.09 |
| Jul 06 2012 |
6716 |
357.71 |
| Jul 06 2012 |
9418 |
351.44 |
| Jun 22 2012 |
5747 |
342.09 |
| Jun 22 2012 |
6651 |
357.71 |
| Jun 22 2012 |
9036 |
351.44 |
| Jun 15 2012 |
5796 |
342.09 |
| Jun 15 2012 |
6572 |
357.71 |
| Jun 15 2012 |
9474 |
351.44 |
| Jun 08 2012 |
5742 |
342.09 |
| Jun 08 2012 |
6466 |
357.71 |
| Jun 08 2012 |
9037 |
347.56 |
| Jun 01 2012 |
5511 |
342.09 |
| Jun 01 2012 |
6504 |
357.71 |
| Jun 01 2012 |
9367 |
351.44 |
| May 25 2012 |
4671 |
342.09 |
| May 25 2012 |
6035 |
357.71 |
| May 25 2012 |
8754 |
351.44 |
| May 18 2012 |
4741 |
342.09 |
| May 18 2012 |
6120 |
357.71 |
| May 18 2012 |
8856 |
351.44 |
| May 11 2012 |
4692 |
342.09 |
| May 11 2012 |
6033 |
357.71 |
| May 11 2012 |
8885 |
351.44 |
| May 04 2012 |
5590 |
357.71 |
| May 04 2012 |
4458 |
342.09 |
| May 04 2012 |
8720 |
351.44 |
| Apr 27 2012 |
4340 |
342.09 |
| Apr 27 2012 |
5019 |
357.71 |
| Apr 27 2012 |
8604 |
351.44 |
| Apr 13 2012 |
4033 |
357.71 |
| Apr 13 2012 |
3862 |
342.09 |
| Apr 13 2012 |
8079 |
351.44 |
| Apr 06 2012 |
3688 |
357.71 |
| Apr 06 2012 |
3679 |
342.09 |
| Apr 06 2012 |
7937 |
351.44 |
| Mar 27 2012 |
7860 |
351.96 |
