| Apr 02 2014 |
16723 |
443.34 |
| Apr 02 2014 |
23440 |
443.34 |
| Mar 26 2014 |
16376 |
443.34 |
| Mar 26 2014 |
23377 |
443.34 |
| Mar 19 2014 |
16304 |
443.34 |
| Mar 19 2014 |
23321 |
443.34 |
| Mar 12 2014 |
16310 |
443.34 |
| Mar 12 2014 |
23312 |
443.34 |
| Mar 05 2014 |
16076 |
443.34 |
| Mar 05 2014 |
23219 |
443.34 |
| Feb 26 2014 |
15743 |
440.81 |
| Feb 26 2014 |
22838 |
440.81 |
| Feb 19 2014 |
15817 |
440.81 |
| Feb 19 2014 |
22871 |
440.81 |
| Feb 12 2014 |
15790 |
440.81 |
| Feb 12 2014 |
22812 |
440.81 |
| Feb 05 2014 |
15833 |
440.81 |
| Feb 05 2014 |
22920 |
440.81 |
| Jan 29 2014 |
15751 |
440.81 |
| Jan 29 2014 |
22927 |
440.81 |
| Jan 22 2014 |
15665 |
440.81 |
| Jan 22 2014 |
22842 |
440.81 |
| Jan 15 2014 |
15677 |
440.81 |
| Jan 15 2014 |
22890 |
440.81 |
| Jan 08 2014 |
15569 |
440.81 |
| Jan 08 2014 |
22820 |
440.81 |
| Jan 01 2014 |
15569 |
440.81 |
| Jan 01 2014 |
22823 |
440.81 |
| Dec 25 2013 |
15569 |
440.81 |
| Dec 25 2013 |
22827 |
440.81 |
| Dec 18 2013 |
15569 |
440.81 |
| Dec 18 2013 |
22827 |
440.81 |
| Dec 11 2013 |
15570 |
440.81 |
| Dec 11 2013 |
22828 |
440.81 |
| Dec 04 2013 |
15571 |
440.81 |
| Dec 04 2013 |
22829 |
440.81 |
| Nov 27 2013 |
15571 |
440.81 |
| Nov 27 2013 |
22829 |
440.81 |
| Nov 20 2013 |
15571 |
440.81 |
| Nov 20 2013 |
22830 |
440.81 |
| Nov 13 2013 |
15572 |
440.81 |
| Nov 13 2013 |
22831 |
440.81 |
| Nov 06 2013 |
15572 |
440.81 |
| Nov 06 2013 |
22831 |
440.81 |
| Oct 30 2013 |
15572 |
440.81 |
| Oct 30 2013 |
22829 |
440.81 |
| Oct 23 2013 |
15564 |
440.81 |
| Oct 23 2013 |
22828 |
440.81 |
| Oct 16 2013 |
15580 |
440.81 |
| Oct 16 2013 |
22811 |
440.81 |
| Oct 09 2013 |
15399 |
440.81 |
| Oct 09 2013 |
22654 |
440.81 |
| Oct 02 2013 |
15426 |
440.81 |
| Oct 02 2013 |
22686 |
440.81 |
| Sep 25 2013 |
15410 |
440.81 |
| Sep 25 2013 |
22631 |
440.81 |
| Sep 18 2013 |
15275 |
440.81 |
| Sep 18 2013 |
22425 |
440.81 |
| Sep 11 2013 |
15243 |
440.81 |
| Sep 11 2013 |
22276 |
440.81 |
| Sep 04 2013 |
15399 |
440.81 |
| Sep 04 2013 |
22403 |
440.81 |
| Aug 28 2013 |
15325 |
440.81 |
| Aug 28 2013 |
22343 |
440.81 |
| Aug 21 2013 |
15417 |
440.81 |
| Aug 21 2013 |
22493 |
440.81 |
| Aug 14 2013 |
15422 |
440.81 |
| Aug 14 2013 |
22220 |
440.81 |
| Aug 07 2013 |
15436 |
440.81 |
| Aug 07 2013 |
22440 |
440.81 |
| Jul 31 2013 |
15703 |
440.81 |
| Jul 31 2013 |
22692 |
440.81 |
| Jul 24 2013 |
15584 |
440.81 |
| Jul 24 2013 |
22802 |
440.81 |
| Jul 17 2013 |
15625 |
440.81 |
| Jul 17 2013 |
22889 |
440.81 |
| Jul 10 2013 |
15742 |
440.81 |
| Jul 10 2013 |
23131 |
440.81 |
| Jul 03 2013 |
15722 |
440.81 |
| Jul 03 2013 |
23115 |
440.81 |
| Jun 26 2013 |
15687 |
440.81 |
| Jun 26 2013 |
23304 |
440.81 |
| Jun 19 2013 |
15860 |
440.81 |
| Jun 19 2013 |
23271 |
440.81 |
| Jun 12 2013 |
15931 |
440.81 |
| Jun 12 2013 |
23547 |
440.81 |
| Jun 05 2013 |
15848 |
440.81 |
| Jun 05 2013 |
23356 |
440.81 |
| May 29 2013 |
15761 |
440.81 |
| May 29 2013 |
23367 |
440.81 |
| May 22 2013 |
16066 |
440.81 |
| May 22 2013 |
23816 |
440.81 |
| May 15 2013 |
16041 |
440.81 |
| May 15 2013 |
23785 |
440.81 |
| May 08 2013 |
16023 |
440.81 |
| May 08 2013 |
23726 |
440.81 |
| May 01 2013 |
16356 |
440.81 |
| May 01 2013 |
23928 |
440.81 |
| Apr 24 2013 |
15929 |
440.81 |
| Apr 24 2013 |
23810 |
440.81 |
| Apr 17 2013 |
16011 |
440.81 |
| Apr 17 2013 |
23820 |
440.81 |
| Apr 10 2013 |
15728 |
438.28 |
| Apr 10 2013 |
23278 |
438.28 |
| Apr 03 2013 |
15704 |
438.28 |
| Apr 03 2013 |
23210 |
438.28 |
| Mar 27 2013 |
16044 |
438.28 |
| Mar 27 2013 |
23322 |
438.28 |
| Mar 20 2013 |
15959 |
438.28 |
| Mar 20 2013 |
23276 |
438.28 |
| Mar 13 2013 |
11903 |
438.28 |
| Mar 13 2013 |
23223 |
438.28 |
| Oct 19 2012 |
36081 |
547.73 |
| Sep 23 2012 |
35547 |
547.73 |
| Aug 31 2012 |
34661 |
547.73 |
| Aug 24 2012 |
34222 |
547.73 |
| Aug 10 2012 |
33098 |
547.73 |
| Aug 03 2012 |
32552 |
547.73 |
| Jul 27 2012 |
31800 |
547.73 |
| Jul 06 2012 |
30712 |
547.73 |
| Jun 22 2012 |
29532 |
547.73 |
| Jun 15 2012 |
29829 |
547.73 |
| Jun 01 2012 |
29203 |
547.73 |
| May 25 2012 |
27220 |
547.73 |
| May 18 2012 |
27451 |
547.73 |
| May 11 2012 |
27255 |
547.73 |
| May 04 2012 |
26550 |
547.73 |
| Apr 27 2012 |
25583 |
547.73 |
| Apr 13 2012 |
23424 |
547.73 |
| Apr 06 2012 |
22788 |
547.73 |
| Mar 27 2012 |
22357 |
547.73 |
