| May 01 2024 |
9458 |
483.75 |
| Apr 24 2024 |
12696 |
483.75 |
| Apr 17 2024 |
12724 |
483.75 |
| Apr 10 2024 |
12808 |
483.75 |
| Apr 03 2024 |
12630 |
483.75 |
| Mar 27 2024 |
12694 |
483.75 |
| Mar 21 2024 |
12578 |
483.75 |
| Mar 14 2024 |
12636 |
483.75 |
| Mar 07 2024 |
12681 |
483.75 |
| Feb 29 2024 |
12674 |
483.75 |
| Feb 22 2024 |
12703 |
483.75 |
| Feb 15 2024 |
12632 |
483.75 |
| Feb 08 2024 |
12666 |
483.75 |
| Feb 01 2024 |
12606 |
483.75 |
| Jan 25 2024 |
12506 |
483.75 |
| Jan 18 2024 |
12510 |
483.75 |
| Jan 11 2024 |
12496 |
483.75 |
| Jan 04 2024 |
12127 |
483.75 |
| Dec 28 2023 |
12100 |
483.75 |
| Dec 21 2023 |
12100 |
483.75 |
| Dec 14 2023 |
12070 |
483.75 |
| Dec 07 2023 |
12070 |
483.75 |
| Nov 30 2023 |
12072 |
483.75 |
| Nov 23 2023 |
12049 |
483.75 |
| Nov 16 2023 |
11944 |
483.75 |
| Nov 09 2023 |
11845 |
483.75 |
| Nov 02 2023 |
11839 |
483.75 |
| Oct 26 2023 |
11837 |
483.75 |
| Oct 19 2023 |
11776 |
483.75 |
| Oct 12 2023 |
11711 |
483.75 |
| Oct 05 2023 |
11398 |
483.75 |
| Sep 28 2023 |
11250 |
483.75 |
| Sep 21 2023 |
11178 |
483.75 |
| Sep 14 2023 |
11309 |
483.75 |
| Sep 07 2023 |
11500 |
483.75 |
| Aug 31 2023 |
11546 |
483.75 |
| Aug 24 2023 |
11352 |
483.75 |
| Aug 17 2023 |
11467 |
483.75 |
| Jun 17 2015 |
16791 |
460.42 |
| Jun 17 2015 |
24540 |
460.42 |
| Jun 10 2015 |
16797 |
460.42 |
| Jun 10 2015 |
24559 |
460.42 |
| Jun 03 2015 |
16745 |
460.42 |
| Jun 03 2015 |
24701 |
460.42 |
| May 27 2015 |
16725 |
460.42 |
| May 27 2015 |
24511 |
460.42 |
| May 20 2015 |
16765 |
460.42 |
| May 20 2015 |
24526 |
460.42 |
| May 13 2015 |
16688 |
460.42 |
| May 13 2015 |
24616 |
460.42 |
| May 06 2015 |
16340 |
460.42 |
| May 06 2015 |
24219 |
460.42 |
| Apr 29 2015 |
16478 |
460.42 |
| Apr 29 2015 |
24435 |
460.42 |
| Apr 22 2015 |
16542 |
460.42 |
| Apr 22 2015 |
24535 |
460.42 |
| Apr 15 2015 |
16408 |
460.42 |
| Apr 15 2015 |
24278 |
460.42 |
| Apr 08 2015 |
16631 |
460.42 |
| Apr 08 2015 |
24384 |
460.42 |
| Apr 01 2015 |
16781 |
460.42 |
| Apr 01 2015 |
24805 |
460.42 |
| Mar 25 2015 |
16608 |
460.42 |
| Mar 25 2015 |
24093 |
460.42 |
| Mar 18 2015 |
16293 |
460.42 |
| Mar 18 2015 |
23414 |
460.42 |
| Mar 11 2015 |
16441 |
460.42 |
| Mar 11 2015 |
24065 |
460.42 |
| Mar 04 2015 |
16674 |
460.42 |
| Mar 04 2015 |
24342 |
460.42 |
| Feb 25 2015 |
16563 |
460.42 |
| Feb 25 2015 |
24341 |
460.42 |
| Feb 18 2015 |
16646 |
460.42 |
| Feb 18 2015 |
24452 |
460.42 |
| Feb 11 2015 |
16715 |
460.42 |
| Feb 11 2015 |
24454 |
460.42 |
| Feb 04 2015 |
16705 |
460.42 |
| Feb 04 2015 |
24481 |
460.42 |
| Jan 28 2015 |
16754 |
460.42 |
| Jan 28 2015 |
24491 |
460.42 |
| Jan 21 2015 |
16724 |
460.42 |
| Jan 21 2015 |
24514 |
460.42 |
| Jan 14 2015 |
16715 |
460.42 |
| Jan 14 2015 |
24519 |
460.42 |
| Jan 07 2015 |
16688 |
460.42 |
| Jan 07 2015 |
24496 |
460.42 |
| Dec 31 2014 |
16690 |
460.42 |
| Dec 31 2014 |
24510 |
460.42 |
| Dec 24 2014 |
16690 |
460.42 |
| Dec 24 2014 |
24510 |
460.42 |
| Dec 17 2014 |
16673 |
460.42 |
| Dec 17 2014 |
24502 |
460.42 |
| Dec 10 2014 |
16673 |
460.42 |
| Dec 10 2014 |
24502 |
460.42 |
| Dec 03 2014 |
16673 |
460.42 |
| Dec 03 2014 |
24502 |
460.42 |
| Nov 26 2014 |
16673 |
460.42 |
| Nov 26 2014 |
24502 |
460.42 |
| Nov 19 2014 |
16673 |
460.42 |
| Nov 19 2014 |
24502 |
460.42 |
| Nov 12 2014 |
16673 |
460.42 |
| Nov 12 2014 |
24502 |
460.42 |
| Nov 05 2014 |
16673 |
460.42 |
| Nov 05 2014 |
24503 |
460.42 |
| Oct 29 2014 |
16673 |
460.42 |
| Oct 29 2014 |
24499 |
460.42 |
| Oct 22 2014 |
16612 |
460.42 |
| Oct 22 2014 |
24501 |
460.42 |
| Oct 15 2014 |
16592 |
460.42 |
| Oct 15 2014 |
24426 |
460.42 |
| Oct 08 2014 |
16563 |
460.42 |
| Oct 08 2014 |
24407 |
460.42 |
| Oct 01 2014 |
16605 |
460.42 |
| Oct 01 2014 |
24448 |
460.42 |
| Sep 24 2014 |
16540 |
460.42 |
| Sep 24 2014 |
24487 |
460.42 |
| Sep 17 2014 |
16615 |
460.42 |
| Sep 17 2014 |
24428 |
460.42 |
| Sep 10 2014 |
16454 |
460.42 |
| Sep 10 2014 |
24458 |
460.42 |
| Sep 03 2014 |
16473 |
460.42 |
| Sep 03 2014 |
24526 |
460.42 |
| Aug 27 2014 |
16568 |
460.42 |
| Aug 27 2014 |
24568 |
460.42 |
| Aug 20 2014 |
16471 |
460.42 |
| Aug 20 2014 |
24601 |
460.42 |
| Aug 13 2014 |
16545 |
460.42 |
| Aug 13 2014 |
24634 |
460.42 |
| Aug 06 2014 |
16609 |
460.42 |
| Aug 06 2014 |
24747 |
460.42 |
| Jul 30 2014 |
16637 |
460.42 |
| Jul 30 2014 |
24917 |
460.42 |
| Sep 04 2013 |
12935 |
404.45 |
| Sep 04 2013 |
17162 |
404.45 |
| Aug 28 2013 |
12928 |
404.45 |
| Aug 28 2013 |
17155 |
404.45 |
| Aug 21 2013 |
12989 |
404.45 |
| Aug 21 2013 |
17240 |
404.45 |
| Aug 14 2013 |
13076 |
404.45 |
| Aug 14 2013 |
16996 |
404.45 |
| Aug 07 2013 |
13281 |
404.45 |
| Aug 07 2013 |
17187 |
404.45 |
| Jul 31 2013 |
15122 |
421.36 |
| Jul 31 2013 |
19833 |
421.36 |
| Jul 24 2013 |
15266 |
421.36 |
| Jul 24 2013 |
19936 |
421.36 |
| Jul 17 2013 |
15324 |
421.36 |
| Jul 17 2013 |
19996 |
421.36 |
| Jul 10 2013 |
15493 |
421.36 |
| Jul 10 2013 |
20219 |
421.36 |
| Jul 03 2013 |
15610 |
421.36 |
| Jul 03 2013 |
20190 |
421.36 |
| Jun 26 2013 |
15877 |
421.36 |
| Jun 26 2013 |
20394 |
421.36 |
| Jun 19 2013 |
16062 |
421.36 |
| Jun 19 2013 |
20377 |
421.36 |
| Jun 12 2013 |
16114 |
421.36 |
| Jun 12 2013 |
20615 |
421.36 |
| Jun 05 2013 |
15903 |
421.36 |
| Jun 05 2013 |
20444 |
421.36 |
| May 29 2013 |
15928 |
421.36 |
| May 29 2013 |
20440 |
421.36 |
| May 22 2013 |
16183 |
421.36 |
| May 22 2013 |
20830 |
421.36 |
| May 15 2013 |
16277 |
421.36 |
| May 15 2013 |
20808 |
421.36 |
| May 08 2013 |
16220 |
421.36 |
| May 08 2013 |
20760 |
421.36 |
| May 01 2013 |
16334 |
421.36 |
| May 01 2013 |
20907 |
421.36 |
| Apr 24 2013 |
16329 |
421.36 |
| Apr 24 2013 |
20791 |
421.36 |
| Apr 17 2013 |
16327 |
421.36 |
| Apr 17 2013 |
20842 |
421.36 |
| Apr 10 2013 |
16061 |
421.36 |
| Apr 10 2013 |
20691 |
421.36 |
| Apr 03 2013 |
15960 |
421.36 |
| Apr 03 2013 |
20632 |
421.36 |
| Mar 27 2013 |
15957 |
421.36 |
| Mar 27 2013 |
20717 |
421.36 |
| Mar 20 2013 |
15712 |
421.36 |
| Mar 20 2013 |
20682 |
421.36 |
| Mar 13 2013 |
20635 |
421.36 |
| Oct 19 2012 |
14125 |
421.36 |
| Oct 19 2012 |
18847 |
417.21 |
| Sep 23 2012 |
14042 |
421.36 |
| Sep 23 2012 |
18732 |
417.21 |
| Aug 31 2012 |
15205 |
438.28 |
| Aug 31 2012 |
19269 |
423.59 |
| Aug 24 2012 |
15024 |
438.28 |
| Aug 24 2012 |
19119 |
423.59 |
| Aug 10 2012 |
14488 |
438.28 |
| Aug 10 2012 |
18698 |
423.59 |
| Aug 03 2012 |
16554 |
408.9 |
| Jul 27 2012 |
16270 |
408.9 |
| Jul 06 2012 |
15850 |
408.9 |
| Jun 22 2012 |
15149 |
408.9 |
| Jun 15 2012 |
15582 |
408.9 |
| Jun 01 2012 |
18699 |
437.37 |
| May 25 2012 |
17481 |
437.37 |
| May 18 2012 |
17676 |
437.37 |
| May 11 2012 |
17613 |
437.37 |
| May 04 2012 |
17190 |
437.37 |
| Apr 27 2012 |
16679 |
437.37 |
| Apr 13 2012 |
15487 |
437.37 |
| Apr 06 2012 |
15105 |
437.37 |
| Mar 27 2012 |
14821 |
437.37 |
