| Jul 28 2017 |
3783 |
392.28 |
| Jul 21 2017 |
3818 |
392.28 |
| Jul 14 2017 |
3891 |
392.28 |
| Jul 07 2017 |
3949 |
392.28 |
| Jun 30 2017 |
3929 |
392.28 |
| Jun 23 2017 |
3964 |
392.28 |
| Jun 16 2017 |
3933 |
392.28 |
| Jun 09 2017 |
3972 |
392.28 |
| Jun 02 2017 |
3990 |
392.28 |
| May 26 2017 |
3963 |
392.28 |
| May 19 2017 |
4105 |
392.28 |
| May 12 2017 |
4153 |
392.28 |
| May 05 2017 |
4326 |
392.28 |
| Apr 28 2017 |
4339 |
392.28 |
| Apr 21 2017 |
4409 |
392.28 |
| Apr 14 2017 |
4533 |
392.28 |
| Apr 07 2017 |
4538 |
392.28 |
| Mar 31 2017 |
4678 |
392.28 |
| Mar 24 2017 |
4563 |
392.28 |
| Mar 17 2017 |
4618 |
392.28 |
| Mar 10 2017 |
4590 |
392.28 |
| Mar 03 2017 |
4587 |
392.28 |
| Feb 24 2017 |
4653 |
392.28 |
| Feb 24 2017 |
10536 |
422.87 |
| Feb 24 2017 |
13892 |
422.87 |
| Feb 17 2017 |
4576 |
392.28 |
| Feb 17 2017 |
5692 |
374 |
| Feb 17 2017 |
7766 |
374 |
| Feb 10 2017 |
5658 |
414.46 |
| Feb 10 2017 |
5747 |
374 |
| Feb 10 2017 |
7800 |
374 |
| Feb 03 2017 |
5757 |
374 |
| Feb 03 2017 |
5641 |
414.46 |
| Feb 03 2017 |
7814 |
374 |
| Jan 27 2017 |
5635 |
414.46 |
| Jan 27 2017 |
5737 |
374 |
| Jan 27 2017 |
7813 |
374 |
| Jan 20 2017 |
5644 |
414.46 |
| Jan 20 2017 |
5747 |
374 |
| Jan 20 2017 |
7808 |
374 |
| Jan 13 2017 |
5749 |
374 |
| Jan 13 2017 |
5644 |
414.46 |
| Jan 13 2017 |
7814 |
374 |
| Jan 06 2017 |
5749 |
374 |
| Jan 06 2017 |
5644 |
414.46 |
| Jan 06 2017 |
7802 |
374 |
| Dec 30 2016 |
5644 |
414.46 |
| Dec 30 2016 |
5749 |
374 |
| Dec 30 2016 |
7808 |
374 |
| Dec 23 2016 |
5749 |
374 |
| Dec 23 2016 |
5644 |
414.46 |
| Dec 23 2016 |
7808 |
374 |
| Dec 16 2016 |
5749 |
374 |
| Dec 16 2016 |
5644 |
414.46 |
| Dec 16 2016 |
7810 |
374 |
| Dec 09 2016 |
5647 |
414.46 |
| Dec 09 2016 |
5747 |
374 |
| Dec 09 2016 |
7810 |
374 |
| Dec 02 2016 |
5647 |
414.46 |
| Dec 02 2016 |
5747 |
374 |
| Dec 02 2016 |
7810 |
374 |
| Nov 25 2016 |
5747 |
374 |
| Nov 25 2016 |
5640 |
414.46 |
| Nov 25 2016 |
7807 |
374 |
| Nov 18 2016 |
5640 |
414.46 |
| Nov 18 2016 |
5747 |
374 |
| Nov 18 2016 |
7807 |
374 |
| Nov 11 2016 |
5640 |
414.46 |
| Nov 11 2016 |
5742 |
374 |
| Nov 11 2016 |
7801 |
374 |
| Nov 04 2016 |
5640 |
414.46 |
| Nov 04 2016 |
5742 |
374 |
| Nov 04 2016 |
7801 |
374 |
| Oct 28 2016 |
5758 |
374 |
| Oct 28 2016 |
5631 |
414.46 |
| Oct 28 2016 |
7816 |
374 |
| Oct 21 2016 |
5631 |
414.46 |
| Oct 21 2016 |
5766 |
374 |
| Oct 21 2016 |
7818 |
374 |
| Oct 14 2016 |
5649 |
414.46 |
| Oct 14 2016 |
5771 |
374 |
| Oct 14 2016 |
7849 |
374 |
| Oct 07 2016 |
5768 |
374 |
| Oct 07 2016 |
5649 |
414.46 |
| Oct 07 2016 |
7849 |
374 |
| Sep 30 2016 |
5687 |
414.46 |
| Sep 30 2016 |
5771 |
374 |
| Sep 30 2016 |
7855 |
374 |
| Sep 23 2016 |
5658 |
414.46 |
| Sep 23 2016 |
5726 |
374 |
| Sep 23 2016 |
7823 |
374 |
| Sep 16 2016 |
5663 |
414.46 |
| Sep 16 2016 |
5702 |
374 |
| Sep 16 2016 |
7828 |
374 |
| Sep 09 2016 |
5733 |
414.46 |
| Sep 09 2016 |
5779 |
374 |
| Sep 09 2016 |
7859 |
374 |
| Sep 02 2016 |
5840 |
414.46 |
| Sep 02 2016 |
5801 |
374 |
| Sep 02 2016 |
7952 |
374 |
| Aug 26 2016 |
5693 |
414.46 |
| Aug 26 2016 |
5496 |
374 |
| Aug 26 2016 |
7654 |
374 |
| Aug 19 2016 |
5515 |
374 |
| Aug 19 2016 |
5807 |
414.46 |
| Aug 19 2016 |
7678 |
374 |
| Aug 12 2016 |
6193 |
414.46 |
| Aug 12 2016 |
5511 |
374 |
| Aug 12 2016 |
11303 |
394.23 |
| Aug 05 2016 |
6219 |
414.46 |
| Aug 05 2016 |
7134 |
391.14 |
| Aug 05 2016 |
12230 |
400.47 |
| Jul 29 2016 |
7001 |
391.14 |
| Jul 29 2016 |
7384 |
436.64 |
| Jul 29 2016 |
12609 |
402.52 |
| Jul 22 2016 |
7122 |
391.14 |
| Jul 22 2016 |
6784 |
422.71 |
| Jul 22 2016 |
12946 |
403.77 |
| Jun 22 2016 |
7342 |
391.41 |
| Jun 22 2016 |
6743 |
422.71 |
| Jun 22 2016 |
12612 |
394.88 |
| Jun 15 2016 |
7447 |
391.41 |
| Jun 15 2016 |
6955 |
422.71 |
| Jun 15 2016 |
12745 |
394.88 |
| Jun 08 2016 |
7033 |
422.71 |
| Jun 08 2016 |
7446 |
391.41 |
| Jun 08 2016 |
12783 |
394.88 |
| Jun 01 2016 |
7213 |
422.71 |
| Jun 01 2016 |
7497 |
391.41 |
| Jun 01 2016 |
13010 |
394.88 |
| May 25 2016 |
7136 |
422.71 |
| May 25 2016 |
7533 |
391.41 |
| May 25 2016 |
13017 |
394.88 |
| May 18 2016 |
7206 |
422.71 |
| May 18 2016 |
7577 |
391.41 |
| May 18 2016 |
13094 |
394.88 |
| May 11 2016 |
7585 |
391.41 |
| May 11 2016 |
7111 |
422.71 |
| May 11 2016 |
13058 |
394.88 |
| May 04 2016 |
7115 |
422.71 |
| May 04 2016 |
7561 |
391.41 |
| May 04 2016 |
13034 |
394.88 |
| Apr 27 2016 |
7300 |
422.71 |
| Apr 27 2016 |
7753 |
391.41 |
| Apr 27 2016 |
13290 |
394.88 |
| Apr 20 2016 |
7787 |
391.41 |
| Apr 20 2016 |
7349 |
422.71 |
| Apr 20 2016 |
13351 |
394.88 |
| Apr 13 2016 |
7407 |
422.71 |
| Apr 13 2016 |
7985 |
391.41 |
| Apr 13 2016 |
13297 |
394.88 |
| Apr 06 2016 |
8179 |
391.41 |
| Apr 06 2016 |
7527 |
422.71 |
| Apr 06 2016 |
13393 |
394.88 |
| Mar 30 2016 |
8083 |
391.41 |
| Mar 30 2016 |
7318 |
422.71 |
| Mar 30 2016 |
13291 |
394.88 |
| Mar 23 2016 |
7596 |
422.71 |
| Mar 23 2016 |
8283 |
391.41 |
| Mar 23 2016 |
13448 |
394.88 |
| Mar 16 2016 |
7572 |
422.71 |
| Mar 16 2016 |
8342 |
391.41 |
| Mar 16 2016 |
13376 |
394.88 |
| Mar 09 2016 |
7627 |
422.71 |
| Mar 09 2016 |
8363 |
391.41 |
| Mar 09 2016 |
13434 |
394.88 |
| Mar 02 2016 |
10105 |
408.82 |
| Mar 02 2016 |
7650 |
422.71 |
| Mar 02 2016 |
16429 |
415.76 |
| Feb 24 2016 |
7627 |
422.71 |
| Feb 24 2016 |
10125 |
408.82 |
| Feb 24 2016 |
16399 |
415.76 |
| Feb 17 2016 |
7703 |
422.71 |
| Feb 17 2016 |
10263 |
408.82 |
| Feb 17 2016 |
16546 |
415.76 |
| Feb 10 2016 |
10254 |
408.82 |
| Feb 10 2016 |
6991 |
408.78 |
| Feb 10 2016 |
15492 |
408.81 |
| Feb 03 2016 |
6990 |
408.78 |
| Feb 03 2016 |
10273 |
408.82 |
| Feb 03 2016 |
15524 |
408.81 |
| Jan 27 2016 |
6990 |
408.78 |
| Jan 27 2016 |
10296 |
408.82 |
| Jan 27 2016 |
15532 |
408.81 |
| Jan 20 2016 |
6995 |
408.78 |
| Jan 20 2016 |
10287 |
408.82 |
| Jan 20 2016 |
15541 |
408.81 |
| Jan 13 2016 |
10296 |
408.82 |
| Jan 13 2016 |
6995 |
408.78 |
| Jan 13 2016 |
15569 |
408.81 |
| Jan 06 2016 |
6995 |
408.78 |
| Jan 06 2016 |
10296 |
408.82 |
| Jan 06 2016 |
15572 |
408.81 |
| Dec 30 2015 |
6994 |
408.78 |
| Dec 30 2015 |
10296 |
408.82 |
| Dec 30 2015 |
15567 |
408.81 |
| Dec 23 2015 |
6994 |
408.78 |
| Dec 23 2015 |
10295 |
408.82 |
| Dec 23 2015 |
15568 |
408.81 |
| Dec 16 2015 |
6994 |
408.78 |
| Dec 16 2015 |
10295 |
408.82 |
| Dec 16 2015 |
15568 |
408.81 |
| Dec 09 2015 |
6994 |
408.78 |
| Dec 09 2015 |
10295 |
408.82 |
| Dec 09 2015 |
15572 |
408.81 |
| Dec 02 2015 |
6994 |
408.78 |
| Dec 02 2015 |
10296 |
408.82 |
| Dec 02 2015 |
15573 |
408.81 |
| Nov 25 2015 |
10296 |
408.82 |
| Nov 25 2015 |
6994 |
408.78 |
| Nov 25 2015 |
15574 |
408.81 |
| Nov 18 2015 |
6994 |
408.78 |
| Nov 18 2015 |
10295 |
408.82 |
| Nov 18 2015 |
15573 |
408.81 |
| Nov 11 2015 |
6994 |
408.78 |
| Nov 11 2015 |
10286 |
408.82 |
| Nov 11 2015 |
15569 |
408.81 |
| Nov 04 2015 |
10286 |
408.82 |
| Nov 04 2015 |
6994 |
408.78 |
| Nov 04 2015 |
15569 |
408.81 |
| Oct 28 2015 |
6982 |
408.78 |
| Oct 28 2015 |
10287 |
408.82 |
| Oct 28 2015 |
15552 |
408.81 |
| Oct 21 2015 |
10260 |
408.82 |
| Oct 21 2015 |
6962 |
408.78 |
| Oct 21 2015 |
15539 |
408.81 |
| Oct 14 2015 |
10254 |
408.82 |
| Oct 14 2015 |
6962 |
408.78 |
| Oct 14 2015 |
15546 |
408.81 |
| Oct 07 2015 |
6963 |
408.78 |
| Oct 07 2015 |
10274 |
408.82 |
| Oct 07 2015 |
15554 |
408.81 |
| Sep 30 2015 |
6977 |
408.78 |
| Sep 30 2015 |
10279 |
408.82 |
| Sep 30 2015 |
15572 |
408.81 |
| Sep 23 2015 |
6966 |
408.78 |
| Sep 23 2015 |
10335 |
408.82 |
| Sep 23 2015 |
15614 |
408.81 |
| Sep 16 2015 |
10229 |
408.82 |
| Sep 16 2015 |
6946 |
408.78 |
| Sep 16 2015 |
15544 |
408.81 |
| Sep 09 2015 |
6901 |
408.78 |
| Sep 09 2015 |
10197 |
408.82 |
| Sep 09 2015 |
15503 |
408.81 |
| Sep 02 2015 |
6810 |
408.78 |
| Sep 02 2015 |
8571 |
392.21 |
| Sep 02 2015 |
14342 |
400.49 |
| Aug 26 2015 |
8685 |
392.21 |
| Aug 26 2015 |
6992 |
408.78 |
| Aug 26 2015 |
14511 |
400.49 |
| Aug 19 2015 |
6936 |
408.78 |
| Aug 19 2015 |
8874 |
392.21 |
| Aug 19 2015 |
14682 |
400.49 |
| Aug 12 2015 |
6987 |
408.78 |
| Aug 12 2015 |
8890 |
392.21 |
| Aug 12 2015 |
14708 |
400.49 |
| Aug 05 2015 |
6987 |
408.78 |
| Aug 05 2015 |
8972 |
392.21 |
| Aug 05 2015 |
14708 |
400.49 |
| Jul 29 2015 |
9012 |
392.21 |
| Jul 29 2015 |
6925 |
408.78 |
| Jul 29 2015 |
14886 |
400.49 |
| Jul 22 2015 |
9015 |
392.21 |
| Jul 22 2015 |
13708 |
392.21 |
| Feb 18 2015 |
13759 |
430.49 |
| Feb 18 2015 |
20011 |
430.49 |
| Feb 11 2015 |
13770 |
430.49 |
| Feb 11 2015 |
3923 |
340.28 |
| Feb 11 2015 |
13668 |
385.38 |
| Feb 04 2015 |
3925 |
340.28 |
| Feb 04 2015 |
13813 |
430.49 |
| Feb 04 2015 |
13681 |
385.38 |
| Jan 28 2015 |
3925 |
340.28 |
| Jan 28 2015 |
13774 |
430.49 |
| Jan 28 2015 |
13686 |
385.38 |
| Jan 21 2015 |
3924 |
340.28 |
| Jan 21 2015 |
13785 |
430.49 |
| Jan 21 2015 |
13707 |
385.38 |
| Jan 14 2015 |
13806 |
430.49 |
| Jan 14 2015 |
3924 |
340.28 |
| Jan 14 2015 |
13719 |
385.38 |
| Jan 07 2015 |
13806 |
430.49 |
| Jan 07 2015 |
3924 |
340.28 |
| Jan 07 2015 |
13696 |
385.38 |
| Dec 31 2014 |
13806 |
430.49 |
| Dec 31 2014 |
3923 |
340.28 |
| Dec 31 2014 |
13697 |
385.38 |
| Dec 24 2014 |
13806 |
430.49 |
| Dec 24 2014 |
3923 |
340.28 |
| Dec 24 2014 |
13697 |
385.38 |
| Dec 17 2014 |
3923 |
340.28 |
| Dec 17 2014 |
13806 |
430.49 |
| Dec 17 2014 |
13691 |
385.38 |
| Dec 10 2014 |
3923 |
340.28 |
| Dec 10 2014 |
13806 |
430.49 |
| Dec 10 2014 |
13691 |
385.38 |
| Dec 03 2014 |
3924 |
340.28 |
| Dec 03 2014 |
13806 |
430.49 |
| Dec 03 2014 |
13691 |
385.38 |
| Nov 26 2014 |
13806 |
430.49 |
| Nov 26 2014 |
3924 |
340.28 |
| Nov 26 2014 |
13691 |
385.38 |
| Nov 19 2014 |
3924 |
340.28 |
| Nov 19 2014 |
13806 |
430.49 |
| Nov 19 2014 |
13690 |
385.38 |
| Nov 12 2014 |
3924 |
340.28 |
| Nov 12 2014 |
13806 |
430.49 |
| Nov 12 2014 |
13690 |
385.38 |
| Nov 05 2014 |
13806 |
430.49 |
| Nov 05 2014 |
3924 |
340.28 |
| Nov 05 2014 |
13691 |
385.38 |
| Oct 29 2014 |
13802 |
430.49 |
| Oct 29 2014 |
3924 |
340.28 |
| Oct 29 2014 |
13688 |
385.38 |
| Oct 22 2014 |
3922 |
340.28 |
| Oct 22 2014 |
13785 |
430.49 |
| Oct 22 2014 |
13701 |
385.38 |
| Oct 15 2014 |
13719 |
430.49 |
| Oct 15 2014 |
3921 |
340.28 |
| Oct 15 2014 |
13673 |
385.38 |
| Oct 08 2014 |
13726 |
430.49 |
| Oct 08 2014 |
3923 |
340.28 |
| Oct 08 2014 |
13674 |
385.38 |
| Oct 01 2014 |
3924 |
340.28 |
| Oct 01 2014 |
13735 |
430.49 |
| Oct 01 2014 |
13691 |
385.38 |
| Sep 24 2014 |
3901 |
340.28 |
| Sep 24 2014 |
13817 |
430.49 |
| Sep 24 2014 |
13683 |
385.38 |
| Sep 17 2014 |
13717 |
430.49 |
| Sep 17 2014 |
3893 |
340.28 |
| Sep 17 2014 |
13678 |
385.38 |
| Sep 10 2014 |
3902 |
340.28 |
| Sep 10 2014 |
13732 |
430.49 |
| Sep 10 2014 |
13700 |
385.38 |
| Sep 03 2014 |
3907 |
340.28 |
| Sep 03 2014 |
13755 |
430.49 |
| Sep 03 2014 |
13752 |
385.38 |
| Aug 27 2014 |
3836 |
340.28 |
| Aug 27 2014 |
13675 |
430.49 |
| Aug 27 2014 |
13757 |
385.38 |
| Aug 20 2014 |
13676 |
430.49 |
| Aug 20 2014 |
3817 |
340.28 |
| Aug 20 2014 |
13768 |
385.38 |
| Aug 13 2014 |
3856 |
340.28 |
| Aug 13 2014 |
13659 |
430.49 |
| Aug 13 2014 |
13824 |
385.38 |
| Aug 06 2014 |
3836 |
340.28 |
| Aug 06 2014 |
13797 |
430.49 |
| Aug 06 2014 |
13918 |
385.38 |
| Jul 30 2014 |
13820 |
430.49 |
| Jul 30 2014 |
3900 |
340.28 |
| Jul 30 2014 |
14023 |
385.38 |
| Jul 23 2014 |
3835 |
340.28 |
| Jul 23 2014 |
13723 |
430.49 |
| Jul 23 2014 |
13965 |
385.38 |
| Jul 16 2014 |
3917 |
340.28 |
| Jul 16 2014 |
13869 |
430.49 |
| Jul 16 2014 |
13963 |
385.38 |
| Jul 09 2014 |
3804 |
340.28 |
| Jul 09 2014 |
13964 |
430.49 |
| Jul 09 2014 |
13922 |
385.38 |
| Jul 02 2014 |
3948 |
340.28 |
| Jul 02 2014 |
14028 |
430.49 |
| Jul 02 2014 |
14060 |
385.38 |
| Jun 25 2014 |
3800 |
340.28 |
| Jun 25 2014 |
14118 |
430.49 |
| Jun 25 2014 |
14054 |
385.38 |
| Jun 18 2014 |
3786 |
340.28 |
| Jun 18 2014 |
14164 |
430.49 |
| Jun 18 2014 |
14072 |
385.38 |
| Jun 11 2014 |
14097 |
430.49 |
| Jun 11 2014 |
3961 |
340.28 |
| Jun 11 2014 |
14214 |
385.38 |
| Jun 04 2014 |
3983 |
340.28 |
| Jun 04 2014 |
14176 |
430.49 |
| Jun 04 2014 |
14326 |
385.38 |
| May 28 2014 |
4008 |
340.28 |
| May 28 2014 |
14106 |
430.49 |
| May 28 2014 |
14338 |
385.38 |
| May 21 2014 |
14141 |
430.49 |
| May 21 2014 |
3992 |
340.28 |
| May 21 2014 |
14426 |
385.38 |
| May 14 2014 |
14259 |
430.49 |
| May 14 2014 |
4048 |
340.28 |
| May 14 2014 |
14481 |
385.38 |
| May 07 2014 |
3855 |
340.28 |
| May 07 2014 |
13884 |
430.49 |
| May 07 2014 |
14280 |
385.38 |
| Apr 30 2014 |
14347 |
430.49 |
| Apr 30 2014 |
4062 |
340.28 |
| Apr 30 2014 |
14693 |
385.38 |
| Apr 23 2014 |
14625 |
430.49 |
| Apr 23 2014 |
4193 |
340.28 |
| Apr 23 2014 |
14938 |
385.38 |
| Apr 16 2014 |
4164 |
340.28 |
| Apr 16 2014 |
14634 |
430.49 |
| Apr 16 2014 |
14830 |
385.38 |
| Apr 09 2014 |
4176 |
340.28 |
| Apr 09 2014 |
15181 |
430.49 |
| Apr 09 2014 |
15072 |
385.38 |
| Apr 02 2014 |
15201 |
430.49 |
| Apr 02 2014 |
4076 |
340.28 |
| Apr 02 2014 |
14758 |
385.38 |
| Mar 26 2014 |
4066 |
340.28 |
| Mar 26 2014 |
14898 |
430.49 |
| Mar 26 2014 |
14783 |
385.38 |
| Mar 19 2014 |
4144 |
340.28 |
| Mar 19 2014 |
14839 |
430.49 |
| Mar 19 2014 |
14809 |
385.38 |
| Mar 12 2014 |
4162 |
340.28 |
| Mar 12 2014 |
14833 |
430.49 |
| Mar 12 2014 |
14817 |
385.38 |
| Mar 05 2014 |
10044 |
375.75 |
| Mar 05 2014 |
4125 |
340.28 |
| Mar 05 2014 |
11266 |
358.01 |
| Feb 26 2014 |
10049 |
375.75 |
| Feb 26 2014 |
4158 |
340.28 |
| Feb 26 2014 |
5271 |
331.56 |
| Feb 26 2014 |
10290 |
349.2 |
| Feb 19 2014 |
10076 |
375.75 |
| Feb 19 2014 |
7209 |
356.86 |
| Feb 19 2014 |
11954 |
363.16 |
| Feb 12 2014 |
7188 |
356.86 |
| Feb 12 2014 |
9292 |
366.8 |
| Feb 12 2014 |
6893 |
398.75 |
| Feb 12 2014 |
12700 |
369.21 |
| Feb 05 2014 |
6888 |
398.75 |
| Feb 05 2014 |
9387 |
366.8 |
| Feb 05 2014 |
7229 |
356.86 |
| Feb 05 2014 |
12776 |
369.21 |
| Jan 29 2014 |
9444 |
366.8 |
| Jan 29 2014 |
6888 |
398.75 |
| Jan 29 2014 |
7198 |
356.86 |
| Jan 29 2014 |
12803 |
369.21 |
| Jan 22 2014 |
6895 |
398.75 |
| Jan 22 2014 |
9434 |
366.8 |
| Jan 22 2014 |
7181 |
356.86 |
| Jan 22 2014 |
12756 |
369.21 |
| Jan 15 2014 |
6895 |
398.75 |
| Jan 15 2014 |
9463 |
366.8 |
| Jan 15 2014 |
7184 |
356.86 |
| Jan 15 2014 |
12784 |
369.21 |
| Jan 08 2014 |
9479 |
366.8 |
| Jan 08 2014 |
6895 |
398.75 |
| Jan 08 2014 |
7167 |
356.86 |
| Jan 08 2014 |
12775 |
369.21 |
| Jan 01 2014 |
9480 |
366.8 |
| Jan 01 2014 |
6895 |
398.75 |
| Jan 01 2014 |
7167 |
356.86 |
| Jan 01 2014 |
12776 |
369.21 |
| Dec 25 2013 |
7167 |
356.86 |
| Dec 25 2013 |
6914 |
398.75 |
| Dec 25 2013 |
9480 |
366.8 |
| Dec 25 2013 |
12776 |
369.21 |
| Dec 18 2013 |
6914 |
398.75 |
| Dec 18 2013 |
9480 |
366.8 |
| Dec 18 2013 |
7167 |
356.86 |
| Dec 18 2013 |
12776 |
369.21 |
| Dec 11 2013 |
6916 |
398.75 |
| Dec 11 2013 |
9480 |
366.8 |
| Dec 11 2013 |
7167 |
356.86 |
| Dec 11 2013 |
12777 |
369.21 |
| Dec 04 2013 |
7168 |
356.86 |
| Dec 04 2013 |
9480 |
366.8 |
| Dec 04 2013 |
6916 |
398.75 |
| Dec 04 2013 |
12778 |
369.21 |
| Nov 27 2013 |
7168 |
356.86 |
| Nov 27 2013 |
9480 |
366.8 |
| Nov 27 2013 |
6916 |
398.75 |
| Nov 27 2013 |
12778 |
369.21 |
| Nov 20 2013 |
9480 |
366.8 |
| Nov 20 2013 |
6917 |
398.75 |
| Nov 20 2013 |
7168 |
356.86 |
| Nov 20 2013 |
12779 |
369.21 |
| Nov 13 2013 |
7168 |
356.86 |
| Nov 13 2013 |
9480 |
366.8 |
| Nov 13 2013 |
6917 |
398.75 |
| Nov 13 2013 |
12779 |
369.21 |
| Nov 06 2013 |
7168 |
356.86 |
| Nov 06 2013 |
6917 |
398.75 |
| Nov 06 2013 |
9480 |
366.8 |
| Nov 06 2013 |
12779 |
369.21 |
| Oct 30 2013 |
6917 |
398.75 |
| Oct 30 2013 |
9479 |
366.8 |
| Oct 30 2013 |
7168 |
356.86 |
| Oct 30 2013 |
12778 |
369.21 |
| Oct 23 2013 |
9479 |
366.8 |
| Oct 23 2013 |
6917 |
398.75 |
| Oct 23 2013 |
7165 |
356.86 |
| Oct 23 2013 |
12778 |
369.21 |
| Oct 16 2013 |
7198 |
356.86 |
| Oct 16 2013 |
9460 |
366.8 |
| Oct 16 2013 |
6888 |
398.75 |
| Oct 16 2013 |
12773 |
369.21 |
| Oct 09 2013 |
6838 |
398.75 |
| Oct 09 2013 |
9453 |
366.8 |
| Oct 09 2013 |
7155 |
356.86 |
| Oct 09 2013 |
12727 |
369.21 |
| Oct 02 2013 |
9445 |
366.8 |
| Oct 02 2013 |
6890 |
398.75 |
| Oct 02 2013 |
7161 |
356.86 |
| Oct 02 2013 |
12728 |
369.21 |
| Sep 25 2013 |
9538 |
368.58 |
| Sep 25 2013 |
6862 |
398.75 |
| Sep 25 2013 |
7125 |
356.86 |
| Sep 25 2013 |
12077 |
363.89 |
| Sep 18 2013 |
7062 |
356.86 |
| Sep 18 2013 |
9506 |
368.58 |
| Sep 18 2013 |
6824 |
398.75 |
| Sep 18 2013 |
11986 |
363.89 |
| Sep 11 2013 |
6731 |
398.75 |
| Sep 11 2013 |
9483 |
368.58 |
| Sep 11 2013 |
7067 |
356.86 |
| Sep 11 2013 |
11919 |
363.89 |
| Sep 04 2013 |
9513 |
368.58 |
| Sep 04 2013 |
6783 |
398.75 |
| Sep 04 2013 |
7132 |
356.86 |
| Sep 04 2013 |
11955 |
363.89 |
| Aug 28 2013 |
7137 |
356.86 |
| Aug 28 2013 |
6974 |
398.75 |
| Aug 28 2013 |
9526 |
368.58 |
| Aug 28 2013 |
11941 |
363.89 |
| Aug 21 2013 |
6973 |
398.75 |
| Aug 21 2013 |
9583 |
368.58 |
| Aug 21 2013 |
7177 |
356.86 |
| Aug 21 2013 |
12020 |
363.89 |
| Aug 14 2013 |
9614 |
368.58 |
| Aug 14 2013 |
6529 |
398.75 |
| Aug 14 2013 |
7235 |
356.86 |
| Aug 14 2013 |
11745 |
363.89 |
| Aug 07 2013 |
6606 |
398.75 |
| Aug 07 2013 |
9768 |
368.58 |
| Aug 07 2013 |
7228 |
356.86 |
| Aug 07 2013 |
11870 |
363.89 |
| Jul 31 2013 |
6616 |
398.75 |
| Jul 31 2013 |
9855 |
368.58 |
| Jul 31 2013 |
7336 |
356.86 |
| Jul 31 2013 |
11959 |
363.89 |
| Jul 24 2013 |
9951 |
368.58 |
| Jul 24 2013 |
6655 |
398.75 |
| Jul 24 2013 |
7273 |
356.86 |
| Jul 24 2013 |
12021 |
363.89 |
| Jul 17 2013 |
10001 |
368.58 |
| Jul 17 2013 |
6562 |
398.75 |
| Jul 17 2013 |
7308 |
356.86 |
| Jul 17 2013 |
12042 |
363.89 |
| Jul 10 2013 |
7350 |
356.86 |
| Jul 10 2013 |
10119 |
368.58 |
| Jul 10 2013 |
6716 |
398.75 |
| Jul 10 2013 |
12175 |
363.89 |
| Jul 03 2013 |
10207 |
368.58 |
| Jul 03 2013 |
6610 |
398.75 |
| Jul 03 2013 |
7384 |
356.86 |
| Jul 03 2013 |
12158 |
363.89 |
| Jun 26 2013 |
6498 |
398.75 |
| Jun 26 2013 |
10438 |
368.58 |
| Jun 26 2013 |
7370 |
356.86 |
| Jun 26 2013 |
12310 |
363.89 |
| Jun 19 2013 |
7463 |
356.86 |
| Jun 19 2013 |
6298 |
398.75 |
| Jun 19 2013 |
10565 |
368.58 |
| Jun 19 2013 |
12316 |
363.89 |
| Jun 12 2013 |
7545 |
356.86 |
| Jun 12 2013 |
10628 |
368.58 |
| Jun 12 2013 |
6530 |
398.75 |
| Jun 12 2013 |
12493 |
363.89 |
| Jun 05 2013 |
6245 |
398.75 |
| Jun 05 2013 |
10505 |
368.58 |
| Jun 05 2013 |
7506 |
356.86 |
| Jun 05 2013 |
12425 |
363.89 |
| May 29 2013 |
7436 |
356.86 |
| May 29 2013 |
10548 |
368.58 |
| May 29 2013 |
6207 |
398.75 |
| May 29 2013 |
12444 |
363.89 |
| May 22 2013 |
7647 |
356.86 |
| May 22 2013 |
6235 |
398.75 |
| May 22 2013 |
10731 |
368.58 |
| May 22 2013 |
12717 |
363.89 |
| May 15 2013 |
10818 |
368.58 |
| May 15 2013 |
6144 |
398.75 |
| May 15 2013 |
7713 |
356.86 |
| May 15 2013 |
12758 |
363.89 |
| May 08 2013 |
10766 |
368.58 |
| May 08 2013 |
5918 |
398.75 |
| May 08 2013 |
7727 |
356.86 |
| May 08 2013 |
12678 |
363.89 |
| May 01 2013 |
7927 |
356.86 |
| May 01 2013 |
10890 |
368.58 |
| May 01 2013 |
6027 |
398.75 |
| May 01 2013 |
12833 |
363.89 |
| Apr 24 2013 |
10892 |
368.58 |
| Apr 24 2013 |
5958 |
398.75 |
| Apr 24 2013 |
7754 |
356.86 |
| Apr 24 2013 |
12808 |
363.89 |
| Apr 17 2013 |
6097 |
398.75 |
| Apr 17 2013 |
10567 |
365 |
| Apr 17 2013 |
7865 |
356.86 |
| Apr 17 2013 |
13497 |
368.49 |
| Apr 10 2013 |
10459 |
365 |
| Apr 10 2013 |
6078 |
398.75 |
| Apr 10 2013 |
7886 |
356.86 |
| Apr 10 2013 |
13443 |
368.49 |
| Apr 03 2013 |
7897 |
356.86 |
| Apr 03 2013 |
6034 |
398.75 |
| Apr 03 2013 |
10417 |
365 |
| Apr 03 2013 |
13442 |
368.49 |
| Mar 27 2013 |
6145 |
398.75 |
| Mar 27 2013 |
10444 |
365 |
| Mar 27 2013 |
8069 |
356.86 |
| Mar 27 2013 |
13531 |
368.49 |
| Mar 20 2013 |
5761 |
398.75 |
| Mar 20 2013 |
10282 |
365 |
| Mar 20 2013 |
8025 |
356.86 |
| Mar 20 2013 |
13480 |
368.49 |
| Mar 13 2013 |
6036 |
356.86 |
| Mar 13 2013 |
4416 |
398.75 |
| Mar 13 2013 |
13504 |
368.49 |
| Oct 19 2012 |
9647 |
372.15 |
| Oct 19 2012 |
8000 |
330.21 |
| Sep 23 2012 |
6703 |
316.24 |
| Aug 31 2012 |
6613 |
316.24 |
| Aug 24 2012 |
6598 |
316.24 |
| Aug 10 2012 |
6492 |
316.24 |
| Aug 03 2012 |
6445 |
316.24 |
| Jul 27 2012 |
6368 |
316.24 |
| Jul 06 2012 |
6303 |
316.24 |
| Jun 22 2012 |
6068 |
316.24 |
| Jun 15 2012 |
6496 |
316.24 |
| Jun 08 2012 |
7085 |
324.03 |
| Jun 01 2012 |
6474 |
316.24 |
| May 25 2012 |
6030 |
316.24 |
| May 18 2012 |
6135 |
316.24 |
| May 11 2012 |
6167 |
316.24 |
| May 04 2012 |
6100 |
316.24 |
| Apr 27 2012 |
6034 |
316.24 |
| Apr 13 2012 |
5708 |
316.24 |
| Apr 06 2012 |
5642 |
316.24 |
| Mar 27 2012 |
5545 |
316.24 |
