Sep 09 2015 |
24280 |
553.2 |
Sep 09 2015 |
34419 |
553.2 |
Sep 02 2015 |
24405 |
553.2 |
Sep 02 2015 |
34348 |
553.2 |
Aug 26 2015 |
24604 |
553.2 |
Aug 26 2015 |
34547 |
553.2 |
Aug 19 2015 |
24836 |
553.2 |
Aug 19 2015 |
34828 |
553.2 |
Aug 12 2015 |
24811 |
553.2 |
Aug 12 2015 |
34980 |
553.2 |
Aug 05 2015 |
24892 |
553.2 |
Aug 05 2015 |
34908 |
553.2 |
Jul 29 2015 |
24856 |
553.2 |
Jul 29 2015 |
35143 |
553.2 |
Jul 22 2015 |
24804 |
553.2 |
Jul 22 2015 |
35227 |
553.2 |
Jul 15 2015 |
25129 |
553.2 |
Jul 15 2015 |
35436 |
553.2 |
Jul 08 2015 |
25216 |
553.2 |
Jul 08 2015 |
35575 |
553.2 |
Jul 01 2015 |
25374 |
553.2 |
Jul 01 2015 |
35733 |
553.2 |
Jun 24 2015 |
25412 |
553.2 |
Jun 24 2015 |
35831 |
553.2 |
Jun 17 2015 |
25223 |
553.2 |
Jun 17 2015 |
35813 |
553.2 |
Jun 10 2015 |
25514 |
553.2 |
Jun 10 2015 |
35995 |
553.2 |
Jun 03 2015 |
23911 |
528.43 |
Jun 03 2015 |
33658 |
528.43 |
May 27 2015 |
23685 |
528.43 |
May 27 2015 |
33333 |
528.43 |
May 20 2015 |
23779 |
528.43 |
May 20 2015 |
33400 |
528.43 |
May 13 2015 |
24077 |
528.43 |
May 13 2015 |
33506 |
528.43 |
May 06 2015 |
23888 |
528.43 |
May 06 2015 |
33095 |
528.43 |
Apr 29 2015 |
24214 |
528.43 |
Apr 29 2015 |
33387 |
528.43 |
Apr 22 2015 |
24292 |
528.43 |
Apr 22 2015 |
33576 |
528.43 |
Apr 15 2015 |
23782 |
528.43 |
Apr 15 2015 |
33091 |
528.43 |
Apr 08 2015 |
23907 |
528.43 |
Apr 08 2015 |
33278 |
528.43 |
Apr 01 2015 |
24064 |
528.43 |
Apr 01 2015 |
33924 |
528.43 |
Mar 25 2015 |
23389 |
528.43 |
Mar 25 2015 |
32994 |
528.43 |
Mar 18 2015 |
22305 |
528.43 |
Mar 18 2015 |
31778 |
528.43 |
Mar 11 2015 |
22827 |
528.43 |
Mar 11 2015 |
32608 |
528.43 |
Mar 04 2015 |
23247 |
528.43 |
Mar 04 2015 |
33012 |
528.43 |
Feb 25 2015 |
23275 |
528.43 |
Feb 25 2015 |
33019 |
528.43 |
Feb 18 2015 |
23499 |
528.43 |
Feb 18 2015 |
33136 |
528.43 |
Feb 11 2015 |
23508 |
528.43 |
Feb 11 2015 |
33161 |
528.43 |
Feb 04 2015 |
23575 |
528.43 |
Feb 04 2015 |
33183 |
528.43 |
Jan 28 2015 |
23529 |
528.43 |
Jan 28 2015 |
33153 |
528.43 |
Jan 21 2015 |
23569 |
528.43 |
Jan 21 2015 |
33195 |
528.43 |
Jan 14 2015 |
23589 |
528.43 |
Jan 14 2015 |
33196 |
528.43 |
Jan 07 2015 |
23588 |
528.43 |
Jan 07 2015 |
33178 |
528.43 |
Dec 31 2014 |
23588 |
528.43 |
Dec 31 2014 |
33205 |
528.43 |
Dec 24 2014 |
23588 |
528.43 |
Dec 24 2014 |
33205 |
528.43 |
Dec 17 2014 |
23588 |
528.43 |
Dec 17 2014 |
33193 |
528.43 |
Dec 10 2014 |
23588 |
528.43 |
Dec 10 2014 |
33194 |
528.43 |
Dec 03 2014 |
23588 |
528.43 |
Dec 03 2014 |
33194 |
528.43 |
Nov 26 2014 |
23588 |
528.43 |
Nov 26 2014 |
33194 |
528.43 |
Nov 19 2014 |
23588 |
528.43 |
Nov 19 2014 |
33194 |
528.43 |
Nov 12 2014 |
23588 |
528.43 |
Nov 12 2014 |
33197 |
528.43 |
Nov 05 2014 |
23588 |
528.43 |
Nov 05 2014 |
33199 |
528.43 |
Oct 29 2014 |
23580 |
528.43 |
Oct 29 2014 |
33194 |
528.43 |
Oct 22 2014 |
23515 |
528.43 |
Oct 22 2014 |
33191 |
528.43 |
Oct 15 2014 |
23380 |
528.43 |
Oct 15 2014 |
33071 |
528.43 |
Oct 08 2014 |
23404 |
528.43 |
Oct 08 2014 |
33057 |
528.43 |
Oct 01 2014 |
23410 |
528.43 |
Oct 01 2014 |
33114 |
528.43 |
Sep 24 2014 |
23514 |
528.43 |
Sep 24 2014 |
33108 |
528.43 |
Sep 17 2014 |
23297 |
528.43 |
Sep 17 2014 |
33000 |
528.43 |
Sep 10 2014 |
21214 |
503.66 |
Sep 10 2014 |
30207 |
503.66 |
Sep 03 2014 |
21287 |
503.66 |
Sep 03 2014 |
30283 |
503.66 |
Aug 27 2014 |
21163 |
503.66 |
Aug 27 2014 |
30356 |
503.66 |
Aug 20 2014 |
21158 |
503.66 |
Aug 20 2014 |
30384 |
503.66 |
Aug 13 2014 |
21090 |
503.66 |
Aug 13 2014 |
30461 |
503.66 |
Aug 06 2014 |
21288 |
503.66 |
Aug 06 2014 |
30617 |
503.66 |
Jul 30 2014 |
21372 |
503.66 |
Jul 30 2014 |
30864 |
503.66 |
Jul 23 2014 |
21177 |
503.66 |
Jul 23 2014 |
30609 |
503.66 |
Jul 16 2014 |
21375 |
503.66 |
Jul 16 2014 |
30586 |
503.66 |
Jul 09 2014 |
21503 |
503.66 |
Jul 09 2014 |
30659 |
503.66 |
Jul 02 2014 |
21600 |
503.66 |
Jul 02 2014 |
30903 |
503.66 |
Jun 25 2014 |
21712 |
503.66 |
Jun 25 2014 |
31037 |
503.66 |
Feb 12 2014 |
27910 |
588.86 |
Feb 12 2014 |
39271 |
588.86 |
Feb 05 2014 |
28127 |
588.86 |
Feb 05 2014 |
24421 |
533.61 |
Feb 05 2014 |
37586 |
561.23 |
Jan 29 2014 |
28334 |
588.86 |
Jan 29 2014 |
24252 |
533.61 |
Jan 29 2014 |
37569 |
561.23 |
Jan 22 2014 |
28227 |
588.86 |
Jan 22 2014 |
24133 |
533.61 |
Jan 22 2014 |
37368 |
561.23 |
Jan 15 2014 |
28319 |
588.86 |
Jan 15 2014 |
24152 |
533.61 |
Jan 15 2014 |
37453 |
561.23 |
Jan 08 2014 |
28368 |
588.86 |
Jan 08 2014 |
24012 |
533.61 |
Jan 08 2014 |
37376 |
561.23 |
Jan 01 2014 |
28374 |
588.86 |
Jan 01 2014 |
24012 |
533.61 |
Jan 01 2014 |
37381 |
561.23 |
Dec 25 2013 |
24012 |
533.61 |
Dec 25 2013 |
28374 |
588.86 |
Dec 25 2013 |
37409 |
561.23 |
Dec 18 2013 |
28374 |
588.86 |
Dec 18 2013 |
24012 |
533.61 |
Dec 18 2013 |
37409 |
561.23 |
Dec 11 2013 |
28375 |
588.86 |
Dec 11 2013 |
24013 |
533.61 |
Dec 11 2013 |
37410 |
561.23 |
Dec 04 2013 |
24014 |
533.61 |
Dec 04 2013 |
28377 |
588.86 |
Dec 04 2013 |
37412 |
561.23 |
Nov 27 2013 |
24014 |
533.61 |
Nov 27 2013 |
28377 |
588.86 |
Nov 27 2013 |
37412 |
561.23 |
Nov 20 2013 |
28377 |
588.86 |
Nov 20 2013 |
24014 |
533.61 |
Nov 20 2013 |
37413 |
561.23 |
Nov 13 2013 |
24015 |
533.61 |
Nov 13 2013 |
28379 |
588.86 |
Nov 13 2013 |
37414 |
561.23 |
Nov 06 2013 |
24015 |
533.61 |
Nov 06 2013 |
28380 |
588.86 |
Nov 06 2013 |
37415 |
561.23 |
Oct 30 2013 |
28378 |
588.86 |
Oct 30 2013 |
24015 |
533.61 |
Oct 30 2013 |
37413 |
561.23 |
Oct 23 2013 |
28379 |
588.86 |
Oct 23 2013 |
24005 |
533.61 |
Oct 23 2013 |
37410 |
561.23 |
Oct 16 2013 |
24001 |
533.61 |
Oct 16 2013 |
28302 |
588.86 |
Oct 16 2013 |
37312 |
561.23 |
Oct 09 2013 |
28235 |
588.86 |
Oct 09 2013 |
23674 |
533.61 |
Oct 09 2013 |
36917 |
561.23 |
Oct 02 2013 |
28220 |
588.86 |
Oct 02 2013 |
23771 |
533.61 |
Oct 02 2013 |
37056 |
561.23 |
Sep 25 2013 |
28117 |
588.86 |
Sep 25 2013 |
23768 |
533.61 |
Sep 25 2013 |
37016 |
561.23 |
Sep 18 2013 |
23564 |
533.61 |
Sep 18 2013 |
27965 |
588.86 |
Sep 18 2013 |
36663 |
561.23 |
Sep 11 2013 |
27748 |
588.86 |
Sep 11 2013 |
23492 |
533.61 |
Sep 11 2013 |
36404 |
561.23 |
Sep 04 2013 |
27612 |
588.86 |
Sep 04 2013 |
23677 |
533.61 |
Sep 04 2013 |
36565 |
561.23 |
Aug 28 2013 |
23497 |
533.61 |
Aug 28 2013 |
27409 |
588.86 |
Aug 28 2013 |
36300 |
561.23 |
Aug 21 2013 |
27573 |
588.86 |
Aug 21 2013 |
23590 |
533.61 |
Aug 21 2013 |
36552 |
561.23 |
Aug 14 2013 |
27747 |
588.86 |
Aug 14 2013 |
23593 |
533.61 |
Aug 14 2013 |
36267 |
561.23 |
Aug 07 2013 |
28047 |
588.86 |
Aug 07 2013 |
23547 |
533.61 |
Aug 07 2013 |
36562 |
561.23 |
Jul 31 2013 |
28314 |
588.86 |
Jul 31 2013 |
24018 |
533.61 |
Jul 31 2013 |
37120 |
561.23 |
Jul 24 2013 |
28599 |
588.86 |
Jul 24 2013 |
23901 |
533.61 |
Jul 24 2013 |
37361 |
561.23 |
Jul 17 2013 |
28756 |
588.86 |
Jul 17 2013 |
23944 |
533.61 |
Jul 17 2013 |
37513 |
561.23 |
Jul 10 2013 |
24134 |
533.61 |
Jul 10 2013 |
28957 |
588.86 |
Jul 10 2013 |
37886 |
561.23 |
Jul 03 2013 |
29188 |
588.86 |
Jul 03 2013 |
24088 |
533.61 |
Jul 03 2013 |
37909 |
561.23 |
Jun 26 2013 |
29451 |
588.86 |
Jun 26 2013 |
23992 |
533.61 |
Jun 26 2013 |
38074 |
561.23 |
Jun 19 2013 |
24209 |
533.61 |
Jun 19 2013 |
29735 |
588.86 |
Jun 19 2013 |
38078 |
561.23 |
Jun 12 2013 |
24269 |
533.61 |
Jun 12 2013 |
29805 |
588.86 |
Jun 12 2013 |
38389 |
561.23 |
Jun 05 2013 |
29293 |
588.86 |
Jun 05 2013 |
24035 |
533.61 |
Jun 05 2013 |
37960 |
561.23 |
May 29 2013 |
23910 |
533.61 |
May 29 2013 |
29402 |
588.86 |
May 29 2013 |
38004 |
561.23 |
May 22 2013 |
24337 |
533.61 |
May 22 2013 |
29861 |
588.86 |
May 22 2013 |
38745 |
561.23 |
May 15 2013 |
30024 |
588.86 |
May 15 2013 |
24318 |
533.61 |
May 15 2013 |
38785 |
561.23 |
May 08 2013 |
29883 |
588.86 |
May 08 2013 |
24288 |
533.61 |
May 08 2013 |
38689 |
561.23 |
May 01 2013 |
24675 |
533.61 |
May 01 2013 |
29958 |
588.86 |
May 01 2013 |
38960 |
561.23 |
Apr 24 2013 |
29937 |
588.86 |
Apr 24 2013 |
23888 |
533.61 |
Apr 24 2013 |
38629 |
561.23 |
Apr 17 2013 |
29733 |
588.86 |
Apr 17 2013 |
24014 |
533.61 |
Apr 17 2013 |
38666 |
561.23 |
Apr 10 2013 |
29173 |
588.86 |
Apr 10 2013 |
23886 |
533.61 |
Apr 10 2013 |
38361 |
561.23 |
Apr 03 2013 |
23787 |
533.61 |
Apr 03 2013 |
28818 |
588.86 |
Apr 03 2013 |
38150 |
561.23 |
Mar 27 2013 |
28892 |
588.86 |
Mar 27 2013 |
24255 |
533.61 |
Mar 27 2013 |
38330 |
561.23 |
Mar 20 2013 |
28329 |
588.86 |
Mar 20 2013 |
24057 |
533.61 |
Mar 20 2013 |
38189 |
561.23 |
Mar 13 2013 |
17719 |
533.61 |
Mar 13 2013 |
38008 |
561.23 |
Oct 19 2012 |
38958 |
585.65 |
Sep 23 2012 |
38371 |
585.65 |
Aug 31 2012 |
37412 |
585.65 |
Aug 24 2012 |
36920 |
585.65 |
Aug 10 2012 |
35659 |
585.65 |
Aug 03 2012 |
35046 |
585.65 |
Jul 27 2012 |
34228 |
585.65 |
Jul 06 2012 |
32982 |
585.65 |
Jun 22 2012 |
31741 |
585.65 |
Jun 15 2012 |
32011 |
585.65 |
Jun 08 2012 |
30013 |
553.93 |
Jun 01 2012 |
31315 |
585.65 |
May 25 2012 |
29172 |
585.65 |
May 18 2012 |
29400 |
585.65 |
May 11 2012 |
29170 |
585.65 |
May 04 2012 |
28418 |
585.65 |
Apr 27 2012 |
27343 |
585.65 |
Apr 13 2012 |
24906 |
585.65 |
Apr 06 2012 |
24233 |
585.65 |
Mar 27 2012 |
23799 |
585.65 |