| Apr 08 2015 |
18923 |
423.74 |
| Apr 01 2015 |
19455 |
424.9 |
| Mar 25 2015 |
18892 |
424.9 |
| Mar 18 2015 |
18409 |
424.9 |
| Mar 11 2015 |
18944 |
424.9 |
| Mar 04 2015 |
19157 |
424.9 |
| Feb 25 2015 |
19149 |
424.9 |
| Feb 18 2015 |
19217 |
424.9 |
| Feb 11 2015 |
19238 |
424.9 |
| Feb 04 2015 |
19263 |
424.9 |
| Jan 28 2015 |
19260 |
424.9 |
| Jan 21 2015 |
19272 |
424.9 |
| Jan 14 2015 |
19288 |
424.9 |
| Jan 07 2015 |
19263 |
424.9 |
| Dec 31 2014 |
19270 |
424.9 |
| Dec 24 2014 |
19270 |
424.9 |
| Dec 17 2014 |
19265 |
424.9 |
| Dec 10 2014 |
19265 |
424.9 |
| Dec 03 2014 |
19265 |
424.9 |
| Nov 26 2014 |
19265 |
424.9 |
| Nov 19 2014 |
19264 |
424.9 |
| Nov 12 2014 |
19265 |
424.9 |
| Nov 05 2014 |
19265 |
424.9 |
| Oct 29 2014 |
19262 |
424.9 |
| Oct 22 2014 |
19281 |
424.9 |
| Oct 15 2014 |
19228 |
424.9 |
| Oct 08 2014 |
19210 |
424.9 |
| Oct 01 2014 |
19233 |
424.9 |
| Sep 24 2014 |
19242 |
424.9 |
| Sep 17 2014 |
19208 |
424.9 |
| Sep 10 2014 |
19220 |
424.9 |
| Sep 03 2014 |
19260 |
424.9 |
| Aug 27 2014 |
19298 |
424.9 |
| Aug 20 2014 |
19308 |
424.9 |
| Aug 13 2014 |
19364 |
424.9 |
| Aug 06 2014 |
19432 |
424.9 |
| Jul 30 2014 |
19578 |
424.9 |
| Jul 23 2014 |
19437 |
424.9 |
| Jul 16 2014 |
20261 |
430.59 |
| Jul 09 2014 |
20286 |
430.59 |
| Jul 02 2014 |
20471 |
430.59 |
| Jun 25 2014 |
20542 |
430.59 |
| Jun 18 2014 |
18917 |
419.82 |
| Jun 11 2014 |
19126 |
419.82 |
| Jun 04 2014 |
18944 |
417.42 |
| May 28 2014 |
18912 |
417.42 |
| May 21 2014 |
18989 |
417.42 |
| May 14 2014 |
19082 |
417.42 |
| May 07 2014 |
18801 |
417.42 |
| Apr 30 2014 |
19288 |
417.42 |
| Apr 23 2014 |
19558 |
417.42 |
| Apr 16 2014 |
19554 |
418.22 |
| Apr 09 2014 |
20040 |
419.34 |
| Apr 02 2014 |
19676 |
419.34 |
| Mar 26 2014 |
19653 |
419.34 |
| Mar 19 2014 |
19631 |
419.34 |
| Mar 12 2014 |
19686 |
419.34 |
| Mar 05 2014 |
19592 |
419.34 |
| Feb 26 2014 |
19604 |
419.34 |
| Feb 19 2014 |
19646 |
419.34 |
| Feb 12 2014 |
19586 |
419.34 |
| Feb 05 2014 |
19666 |
419.34 |
| Jan 29 2014 |
19684 |
419.34 |
| Jan 22 2014 |
19622 |
419.34 |
| Jan 15 2014 |
19654 |
419.34 |
| Jan 08 2014 |
19597 |
419.34 |
| Jan 01 2014 |
19598 |
419.34 |
| Dec 25 2013 |
19605 |
419.34 |
| Dec 18 2013 |
19605 |
419.34 |
| Dec 11 2013 |
19606 |
419.34 |
| Dec 04 2013 |
19607 |
419.34 |
| Nov 27 2013 |
19607 |
419.34 |
| Nov 20 2013 |
19608 |
419.34 |
| Nov 13 2013 |
19608 |
419.34 |
| Nov 06 2013 |
19608 |
419.34 |
| Oct 30 2013 |
19606 |
419.34 |
| Oct 23 2013 |
19604 |
419.34 |
| Oct 16 2013 |
19602 |
419.34 |
| Oct 09 2013 |
19474 |
419.34 |
| Oct 02 2013 |
19506 |
419.34 |
| Sep 25 2013 |
19459 |
419.34 |
| Sep 18 2013 |
19303 |
419.34 |
| Sep 11 2013 |
19202 |
419.34 |
| Sep 04 2013 |
19307 |
419.34 |
| Aug 28 2013 |
19253 |
419.34 |
| Aug 21 2013 |
19381 |
419.34 |
| Aug 14 2013 |
19144 |
419.34 |
| Aug 07 2013 |
18149 |
411.51 |
| Jul 31 2013 |
18339 |
411.51 |
| Jul 24 2013 |
18465 |
411.51 |
| Jul 17 2013 |
18475 |
411.2 |
| Jul 10 2013 |
18687 |
411.2 |
| Jul 03 2013 |
18677 |
411.2 |
| Jun 26 2013 |
18884 |
411.2 |
| Jun 19 2013 |
17799 |
403.8 |
| Jun 12 2013 |
18023 |
403.8 |
| Jun 05 2013 |
17523 |
401.28 |
| May 29 2013 |
17540 |
401.28 |
| May 22 2013 |
17872 |
401.28 |
| May 15 2013 |
17861 |
401.28 |
| May 08 2013 |
17798 |
401.28 |
| May 01 2013 |
19360 |
411.09 |
| Apr 24 2013 |
19250 |
411.09 |
| Apr 17 2013 |
19716 |
413.96 |
| Apr 10 2013 |
19660 |
414.4 |
| Apr 03 2013 |
19613 |
414.4 |
| Mar 27 2013 |
19709 |
414.4 |
| Mar 20 2013 |
19671 |
414.4 |
| Mar 13 2013 |
19633 |
414.4 |
| Oct 19 2012 |
36410 |
551.01 |
| Sep 23 2012 |
35873 |
551.01 |
| Aug 31 2012 |
34980 |
551.01 |
| Aug 24 2012 |
34534 |
551.01 |
| Aug 10 2012 |
33379 |
551.01 |
| Aug 03 2012 |
32831 |
551.01 |
| Jul 27 2012 |
32079 |
551.01 |
| Jul 06 2012 |
30975 |
551.01 |
| Jun 22 2012 |
29793 |
551.01 |
| Jun 15 2012 |
30096 |
551.01 |
| Jun 08 2012 |
27875 |
523.5 |
| Jun 01 2012 |
29459 |
551.01 |
| May 25 2012 |
27467 |
551.01 |
| May 18 2012 |
27699 |
551.01 |
| May 11 2012 |
27505 |
551.01 |
| May 04 2012 |
26794 |
551.01 |
| Apr 27 2012 |
25817 |
551.01 |
| Apr 13 2012 |
23622 |
551.01 |
| Apr 06 2012 |
22974 |
551.01 |
| Mar 27 2012 |
22538 |
551.01 |
