| Apr 30 2014 |
5671 |
330.31 |
| Apr 30 2014 |
8018 |
330.31 |
| Apr 23 2014 |
5727 |
330.31 |
| Apr 23 2014 |
8127 |
330.31 |
| Apr 16 2014 |
5751 |
330.31 |
| Apr 16 2014 |
8134 |
330.31 |
| Apr 09 2014 |
4798 |
315.65 |
| Apr 09 2014 |
6849 |
315.65 |
| Apr 02 2014 |
4848 |
315.65 |
| Apr 02 2014 |
6711 |
315.65 |
| Mar 26 2014 |
4986 |
315.65 |
| Mar 26 2014 |
6800 |
315.65 |
| Mar 19 2014 |
5044 |
315.65 |
| Mar 19 2014 |
6878 |
315.65 |
| Mar 12 2014 |
5068 |
315.65 |
| Mar 12 2014 |
6914 |
315.65 |
| Mar 05 2014 |
5105 |
315.65 |
| Mar 05 2014 |
6921 |
315.65 |
| Feb 26 2014 |
5125 |
315.65 |
| Feb 26 2014 |
10681 |
394.2 |
| Feb 26 2014 |
8815 |
335.29 |
| Feb 19 2014 |
5148 |
315.65 |
| Feb 19 2014 |
10725 |
394.2 |
| Feb 19 2014 |
8861 |
335.29 |
| Feb 12 2014 |
10717 |
394.2 |
| Feb 12 2014 |
5159 |
315.65 |
| Feb 12 2014 |
8867 |
335.29 |
| Feb 05 2014 |
5227 |
315.65 |
| Feb 05 2014 |
10754 |
394.2 |
| Feb 05 2014 |
8934 |
335.29 |
| Jan 29 2014 |
5274 |
315.65 |
| Jan 29 2014 |
10705 |
394.2 |
| Jan 29 2014 |
8952 |
335.29 |
| Jan 22 2014 |
5274 |
315.65 |
| Jan 22 2014 |
10660 |
394.2 |
| Jan 22 2014 |
8930 |
335.29 |
| Jan 15 2014 |
5293 |
315.65 |
| Jan 15 2014 |
10663 |
394.2 |
| Jan 15 2014 |
8955 |
335.29 |
| Jan 08 2014 |
5304 |
315.65 |
| Jan 08 2014 |
10609 |
394.2 |
| Jan 08 2014 |
8962 |
335.29 |
| Jan 01 2014 |
5304 |
315.65 |
| Jan 01 2014 |
10609 |
394.2 |
| Jan 01 2014 |
8962 |
335.29 |
| Dec 25 2013 |
10609 |
394.2 |
| Dec 25 2013 |
5304 |
315.65 |
| Dec 25 2013 |
8962 |
335.29 |
| Dec 18 2013 |
5304 |
315.65 |
| Dec 18 2013 |
10609 |
394.2 |
| Dec 18 2013 |
8962 |
335.29 |
| Dec 11 2013 |
5304 |
315.65 |
| Dec 11 2013 |
10610 |
394.2 |
| Dec 11 2013 |
8962 |
335.29 |
| Dec 04 2013 |
10611 |
394.2 |
| Dec 04 2013 |
5304 |
315.65 |
| Dec 04 2013 |
8963 |
335.29 |
| Nov 27 2013 |
10611 |
394.2 |
| Nov 27 2013 |
5304 |
315.65 |
| Nov 27 2013 |
8963 |
335.29 |
| Nov 20 2013 |
5304 |
315.65 |
| Nov 20 2013 |
10611 |
394.2 |
| Nov 20 2013 |
8964 |
335.29 |
| Nov 13 2013 |
10611 |
394.2 |
| Nov 13 2013 |
5304 |
315.65 |
| Nov 13 2013 |
8964 |
335.29 |
| Nov 06 2013 |
10611 |
394.2 |
| Nov 06 2013 |
5304 |
315.65 |
| Nov 06 2013 |
8964 |
335.29 |
| Oct 30 2013 |
5304 |
315.65 |
| Oct 30 2013 |
10611 |
394.2 |
| Oct 30 2013 |
8964 |
335.29 |
| Oct 23 2013 |
5304 |
315.65 |
| Oct 23 2013 |
10605 |
394.2 |
| Oct 23 2013 |
8965 |
335.29 |
| Oct 16 2013 |
10636 |
394.2 |
| Oct 16 2013 |
5293 |
315.65 |
| Oct 16 2013 |
8964 |
335.29 |
| Oct 09 2013 |
5305 |
315.65 |
| Oct 09 2013 |
10528 |
394.2 |
| Oct 09 2013 |
8952 |
335.29 |
| Oct 02 2013 |
5300 |
315.65 |
| Oct 02 2013 |
10548 |
394.2 |
| Oct 02 2013 |
8953 |
335.29 |
| Sep 25 2013 |
5262 |
315.65 |
| Sep 25 2013 |
10516 |
394.2 |
| Sep 25 2013 |
8932 |
335.29 |
| Sep 18 2013 |
10437 |
394.2 |
| Sep 18 2013 |
5259 |
315.65 |
| Sep 18 2013 |
8907 |
335.29 |
| Sep 11 2013 |
5257 |
315.65 |
| Sep 11 2013 |
10430 |
394.2 |
| Sep 11 2013 |
8858 |
335.29 |
| Sep 04 2013 |
5298 |
315.65 |
| Sep 04 2013 |
10555 |
394.2 |
| Sep 04 2013 |
8859 |
335.29 |
| Aug 28 2013 |
10543 |
394.2 |
| Aug 28 2013 |
5314 |
315.65 |
| Aug 28 2013 |
8892 |
335.29 |
| Aug 21 2013 |
5349 |
315.65 |
| Aug 21 2013 |
10593 |
394.2 |
| Aug 21 2013 |
8965 |
335.29 |
| Aug 14 2013 |
5382 |
315.65 |
| Aug 14 2013 |
10643 |
394.2 |
| Aug 14 2013 |
8703 |
335.29 |
| Aug 07 2013 |
5478 |
315.65 |
| Aug 07 2013 |
10655 |
394.2 |
| Aug 07 2013 |
8794 |
335.29 |
| Jul 31 2013 |
5531 |
315.65 |
| Jul 31 2013 |
10824 |
394.2 |
| Jul 31 2013 |
8833 |
335.29 |
| Jul 24 2013 |
5585 |
315.65 |
| Jul 24 2013 |
10742 |
394.2 |
| Jul 24 2013 |
8868 |
335.29 |
| Jul 17 2013 |
5600 |
315.65 |
| Jul 17 2013 |
10769 |
394.2 |
| Jul 17 2013 |
8874 |
335.29 |
| Jul 10 2013 |
10815 |
394.2 |
| Jul 10 2013 |
5675 |
315.65 |
| Jul 10 2013 |
8978 |
335.29 |
| Jul 03 2013 |
5764 |
315.65 |
| Jul 03 2013 |
10829 |
394.2 |
| Jul 03 2013 |
8966 |
335.29 |
| Jun 26 2013 |
5914 |
315.65 |
| Jun 26 2013 |
10810 |
394.2 |
| Jun 26 2013 |
9106 |
335.29 |
| Jun 19 2013 |
10956 |
394.2 |
| Jun 19 2013 |
6029 |
315.65 |
| Jun 19 2013 |
9140 |
335.29 |
| Jun 12 2013 |
11015 |
394.2 |
| Jun 12 2013 |
6085 |
315.65 |
| Jun 12 2013 |
9301 |
335.29 |
| Jun 05 2013 |
6009 |
315.65 |
| Jun 05 2013 |
10948 |
394.2 |
| Jun 05 2013 |
9237 |
335.29 |
| May 29 2013 |
10850 |
394.2 |
| May 29 2013 |
6053 |
315.65 |
| May 29 2013 |
9255 |
335.29 |
| May 22 2013 |
11091 |
394.2 |
| May 22 2013 |
6155 |
315.65 |
| May 22 2013 |
9448 |
335.29 |
| May 15 2013 |
6207 |
315.65 |
| May 15 2013 |
11106 |
394.2 |
| May 15 2013 |
9500 |
335.29 |
| May 08 2013 |
6184 |
315.65 |
| May 08 2013 |
11102 |
394.2 |
| May 08 2013 |
9429 |
335.29 |
| May 01 2013 |
11365 |
394.2 |
| May 01 2013 |
4256 |
286.33 |
| May 01 2013 |
10052 |
340.26 |
| Apr 24 2013 |
4256 |
286.33 |
| Apr 24 2013 |
11082 |
394.2 |
| Apr 24 2013 |
10025 |
340.26 |
| Apr 17 2013 |
2720 |
255.76 |
| Apr 17 2013 |
11131 |
394.2 |
| Apr 17 2013 |
8537 |
324.98 |
| Apr 10 2013 |
2730 |
255.76 |
| Apr 10 2013 |
11099 |
394.2 |
| Apr 10 2013 |
8566 |
324.98 |
| Apr 03 2013 |
11107 |
394.2 |
| Apr 03 2013 |
2713 |
255.76 |
| Apr 03 2013 |
8594 |
324.98 |
| Mar 27 2013 |
2772 |
255.76 |
| Mar 27 2013 |
11358 |
394.2 |
| Mar 27 2013 |
8630 |
324.98 |
| Mar 20 2013 |
2747 |
255.76 |
| Mar 20 2013 |
11318 |
394.2 |
| Mar 20 2013 |
8597 |
324.98 |
| Mar 13 2013 |
8562 |
394.2 |
| Mar 13 2013 |
8615 |
324.98 |
| Oct 19 2012 |
2213 |
255.76 |
| Oct 19 2012 |
1209 |
215.52 |
| Sep 23 2012 |
2218 |
255.76 |
| Sep 23 2012 |
1218 |
215.52 |
| Aug 31 2012 |
2171 |
255.76 |
| Aug 31 2012 |
1235 |
215.52 |
| Aug 24 2012 |
2154 |
255.76 |
| Aug 24 2012 |
1238 |
215.52 |
| Aug 10 2012 |
2142 |
255.76 |
| Aug 10 2012 |
1265 |
215.52 |
| Aug 03 2012 |
2124 |
255.76 |
| Aug 03 2012 |
1264 |
215.52 |
| Jul 27 2012 |
2099 |
255.76 |
| Jul 27 2012 |
1260 |
215.52 |
| Jul 06 2012 |
2063 |
255.76 |
| Jul 06 2012 |
1277 |
215.52 |
| Jun 22 2012 |
1961 |
255.76 |
| Jun 22 2012 |
1300 |
215.52 |
| Jun 15 2012 |
1990 |
255.76 |
| Jun 15 2012 |
1334 |
215.52 |
| Jun 08 2012 |
1987 |
255.76 |
| Jun 08 2012 |
2874 |
255.76 |
| Jun 01 2012 |
1935 |
255.76 |
| Jun 01 2012 |
2469 |
244.64 |
| May 25 2012 |
1680 |
255.76 |
| May 25 2012 |
2364 |
244.64 |
| May 18 2012 |
1736 |
255.76 |
| May 18 2012 |
2453 |
244.64 |
| May 11 2012 |
1722 |
255.76 |
| May 11 2012 |
2483 |
244.64 |
| May 04 2012 |
1619 |
255.76 |
| May 04 2012 |
2442 |
244.64 |
| Apr 27 2012 |
1576 |
255.76 |
| Apr 27 2012 |
2434 |
244.64 |
| Apr 13 2012 |
1884 |
233.52 |
| Apr 06 2012 |
1864 |
233.52 |
| Mar 27 2012 |
1895 |
233.52 |
