| Mar 03 2022 |
5758 |
482.08 |
| Mar 03 2022 |
7649 |
482.08 |
| Feb 24 2022 |
5590 |
482.08 |
| Feb 24 2022 |
7622 |
482.08 |
| Feb 17 2022 |
5250 |
482.08 |
| Feb 17 2022 |
6899 |
482.08 |
| Feb 10 2022 |
5314 |
482.08 |
| Feb 10 2022 |
6815 |
482.08 |
| Feb 03 2022 |
5419 |
482.08 |
| Feb 03 2022 |
6908 |
482.08 |
| Jan 27 2022 |
5460 |
482.08 |
| Jan 27 2022 |
6939 |
482.08 |
| Jan 20 2022 |
5500 |
482.08 |
| Jan 20 2022 |
6956 |
482.08 |
| Jan 13 2022 |
5500 |
482.08 |
| Jan 13 2022 |
6975 |
482.08 |
| Jan 06 2022 |
5500 |
482.08 |
| Jan 06 2022 |
6976 |
482.08 |
| Dec 30 2021 |
5506 |
482.08 |
| Dec 30 2021 |
6985 |
482.08 |
| Dec 23 2021 |
5506 |
482.08 |
| Dec 23 2021 |
6985 |
482.08 |
| Dec 16 2021 |
5506 |
482.08 |
| Dec 16 2021 |
6985 |
482.08 |
| Dec 09 2021 |
5506 |
482.08 |
| Dec 09 2021 |
6985 |
482.08 |
| Dec 02 2021 |
5506 |
482.08 |
| Dec 02 2021 |
6989 |
482.08 |
| Nov 25 2021 |
5506 |
482.08 |
| Nov 25 2021 |
6989 |
482.08 |
| Nov 18 2021 |
5506 |
482.08 |
| Nov 18 2021 |
6990 |
482.08 |
| Nov 11 2021 |
5507 |
482.08 |
| Nov 11 2021 |
6991 |
482.08 |
| Nov 04 2021 |
5504 |
482.08 |
| Nov 04 2021 |
7057 |
482.08 |
| Oct 28 2021 |
5504 |
482.08 |
| Oct 28 2021 |
7057 |
482.08 |
| Oct 21 2021 |
5504 |
482.08 |
| Oct 21 2021 |
7083 |
482.08 |
| Oct 14 2021 |
5505 |
482.08 |
| Oct 14 2021 |
7091 |
482.08 |
| Oct 07 2021 |
5521 |
482.08 |
| Oct 07 2021 |
7108 |
482.08 |
| Sep 30 2021 |
5540 |
482.08 |
| Sep 30 2021 |
7056 |
482.08 |
| Sep 23 2021 |
5596 |
482.08 |
| Sep 23 2021 |
7018 |
482.08 |
| Sep 16 2021 |
5532 |
482.08 |
| Sep 16 2021 |
6963 |
482.08 |
| Sep 09 2021 |
5599 |
482.08 |
| Sep 09 2021 |
6998 |
482.08 |
| Sep 02 2021 |
5727 |
482.08 |
| Sep 02 2021 |
7136 |
482.08 |
| Aug 26 2021 |
5839 |
482.08 |
| Aug 26 2021 |
7055 |
482.08 |
| Aug 19 2021 |
5949 |
482.08 |
| Aug 19 2021 |
7210 |
482.08 |
| Aug 12 2021 |
5973 |
482.08 |
| Aug 12 2021 |
7297 |
482.08 |
| Aug 05 2021 |
6106 |
482.08 |
| Aug 05 2021 |
7311 |
482.08 |
| Jul 29 2021 |
6270 |
482.08 |
| Jul 29 2021 |
7412 |
482.08 |
| Jul 22 2021 |
6240 |
482.08 |
| Jul 22 2021 |
7279 |
482.08 |
| Jul 15 2021 |
6543 |
482.08 |
| Jul 15 2021 |
7321 |
482.08 |
| Jul 08 2021 |
6560 |
482.08 |
| Jul 08 2021 |
7336 |
482.08 |
| Jul 01 2021 |
6617 |
482.08 |
| Jul 01 2021 |
7300 |
482.08 |
| Jun 24 2021 |
6639 |
482.08 |
| Jun 24 2021 |
7243 |
482.08 |
| Jun 17 2021 |
6586 |
482.08 |
| Jun 17 2021 |
7131 |
482.08 |
| Jun 10 2021 |
6513 |
482.08 |
| Jun 10 2021 |
6827 |
482.08 |
| Jun 03 2021 |
6607 |
482.08 |
| May 27 2021 |
6437 |
482.08 |
| May 27 2021 |
6657 |
482.08 |
| May 07 2021 |
16722 |
482.08 |
| Mar 05 2021 |
2272 |
482.08 |
| Mar 05 2021 |
4022 |
482.08 |
| Feb 26 2021 |
2751 |
482.08 |
| Feb 26 2021 |
4693 |
482.08 |
| Feb 19 2021 |
3465 |
482.08 |
| Feb 19 2021 |
5295 |
482.08 |
| Feb 12 2021 |
3779 |
482.08 |
| Feb 12 2021 |
5642 |
482.08 |
| Feb 05 2021 |
4020 |
482.08 |
| Feb 05 2021 |
5984 |
482.08 |
| Jan 29 2021 |
4161 |
482.08 |
| Jan 29 2021 |
6141 |
482.08 |
| Jan 22 2021 |
4287 |
482.08 |
| Jan 22 2021 |
6276 |
482.08 |
| Jan 15 2021 |
4287 |
482.08 |
| Jan 15 2021 |
6404 |
482.08 |
| Jan 08 2021 |
4287 |
482.08 |
| Jan 08 2021 |
6382 |
482.08 |
| Jan 01 2021 |
4287 |
482.08 |
| Jan 01 2021 |
6343 |
482.08 |
| Dec 25 2020 |
4287 |
482.08 |
| Dec 25 2020 |
6343 |
482.08 |
| Dec 18 2020 |
4287 |
482.08 |
| Dec 18 2020 |
6343 |
482.08 |
| Dec 11 2020 |
4287 |
482.08 |
| Dec 11 2020 |
6328 |
482.08 |
| Dec 04 2020 |
4287 |
482.08 |
| Dec 04 2020 |
6295 |
482.08 |
| Nov 27 2020 |
4287 |
482.08 |
| Nov 27 2020 |
6295 |
482.08 |
| Nov 20 2020 |
4287 |
482.08 |
| Nov 20 2020 |
6295 |
482.08 |
| Nov 13 2020 |
4287 |
482.08 |
| Nov 13 2020 |
6295 |
482.08 |
| Nov 06 2020 |
4287 |
482.08 |
| Nov 06 2020 |
6392 |
482.08 |
| Oct 30 2020 |
4276 |
482.08 |
| Oct 30 2020 |
6329 |
482.08 |
| Oct 23 2020 |
4135 |
482.08 |
| Oct 23 2020 |
6271 |
482.08 |
| Oct 16 2020 |
4181 |
482.08 |
| Oct 16 2020 |
6287 |
482.08 |
| Oct 09 2020 |
4178 |
482.08 |
| Oct 09 2020 |
6265 |
482.08 |
| Oct 02 2020 |
4074 |
482.08 |
| Oct 02 2020 |
5966 |
482.08 |
| Sep 25 2020 |
4014 |
482.08 |
| Sep 25 2020 |
6008 |
482.08 |
| Sep 18 2020 |
4036 |
482.08 |
| Sep 18 2020 |
6031 |
482.08 |
| Sep 11 2020 |
3889 |
482.08 |
| Sep 11 2020 |
5790 |
482.08 |
| Sep 04 2020 |
4384 |
482.08 |
| Sep 04 2020 |
6439 |
482.08 |
| Aug 28 2020 |
4735 |
482.08 |
| Aug 28 2020 |
6931 |
482.08 |
| Aug 21 2020 |
5048 |
482.08 |
| Aug 21 2020 |
7491 |
482.08 |
| Aug 14 2020 |
5213 |
482.08 |
| Aug 14 2020 |
7809 |
482.08 |
| Aug 07 2020 |
5617 |
482.08 |
| Aug 07 2020 |
8393 |
482.08 |
| Jul 31 2020 |
5990 |
482.08 |
| Jul 31 2020 |
8926 |
482.08 |
| Jul 24 2020 |
6241 |
482.08 |
| Jul 24 2020 |
9500 |
482.08 |
| Jul 17 2020 |
6663 |
482.08 |
| Jul 17 2020 |
9930 |
482.08 |
| Jul 10 2020 |
6961 |
482.08 |
| Jul 10 2020 |
10517 |
482.08 |
| Jul 03 2020 |
7151 |
482.08 |
| Jul 03 2020 |
10652 |
482.08 |
| Jun 26 2020 |
7437 |
482.08 |
| Jun 26 2020 |
11170 |
482.08 |
| Mar 13 2020 |
13652 |
499.58 |
| Mar 13 2020 |
19607 |
499.58 |
| Mar 06 2020 |
11556 |
472.6 |
| Mar 06 2020 |
16468 |
472.6 |
| Feb 28 2020 |
11579 |
472.6 |
| Feb 28 2020 |
16493 |
472.6 |
| Feb 21 2020 |
11616 |
474.85 |
| Feb 21 2020 |
16614 |
474.85 |
| Feb 14 2020 |
11655 |
474.85 |
| Feb 14 2020 |
16667 |
474.85 |
| Feb 07 2020 |
11622 |
474.85 |
| Feb 07 2020 |
16563 |
474.85 |
| Jan 31 2020 |
11704 |
474.85 |
| Jan 31 2020 |
16612 |
474.85 |
| Jan 24 2020 |
11711 |
474.85 |
| Jan 24 2020 |
16623 |
474.85 |
| Jan 17 2020 |
11725 |
474.85 |
| Jan 17 2020 |
16539 |
474.85 |
| Jan 10 2020 |
11725 |
474.85 |
| Jan 10 2020 |
16537 |
474.85 |
| Jan 03 2020 |
11727 |
474.85 |
| Jan 03 2020 |
16549 |
474.85 |
| Dec 27 2019 |
11727 |
474.85 |
| Dec 27 2019 |
16545 |
474.85 |
| Dec 20 2019 |
11727 |
474.85 |
| Dec 20 2019 |
16545 |
474.85 |
| Dec 13 2019 |
11728 |
474.85 |
| Dec 13 2019 |
16546 |
474.85 |
| Dec 06 2019 |
11728 |
474.85 |
| Dec 06 2019 |
16525 |
474.85 |
| Nov 29 2019 |
11728 |
474.85 |
| Nov 29 2019 |
16510 |
474.85 |
| Nov 22 2019 |
11728 |
474.85 |
| Nov 22 2019 |
16510 |
474.85 |
| Nov 15 2019 |
11728 |
474.85 |
| Nov 15 2019 |
16515 |
474.85 |
| Nov 08 2019 |
11693 |
474.85 |
| Nov 08 2019 |
16440 |
474.85 |
| Nov 01 2019 |
11466 |
474.85 |
| Nov 01 2019 |
16234 |
474.85 |
| Oct 25 2019 |
11466 |
474.85 |
| Oct 25 2019 |
16250 |
474.85 |
| Oct 18 2019 |
11512 |
474.85 |
| Oct 18 2019 |
16282 |
474.85 |
| Oct 11 2019 |
11475 |
474.85 |
| Oct 11 2019 |
16250 |
474.85 |
| Oct 04 2019 |
11449 |
474.85 |
| Oct 04 2019 |
16226 |
474.85 |
| Sep 27 2019 |
11453 |
474.85 |
| Sep 27 2019 |
16344 |
474.85 |
| Sep 20 2019 |
11433 |
474.85 |
| Sep 20 2019 |
16332 |
474.85 |
| Sep 13 2019 |
11502 |
474.85 |
| Sep 13 2019 |
16355 |
474.85 |
| Sep 06 2019 |
11718 |
474.85 |
| Sep 06 2019 |
16626 |
474.85 |
| Aug 30 2019 |
11778 |
474.85 |
| Aug 30 2019 |
16751 |
474.85 |
| Aug 23 2019 |
11929 |
474.85 |
| Aug 23 2019 |
16950 |
474.85 |
| Aug 16 2019 |
11880 |
474.85 |
| Aug 16 2019 |
16905 |
474.85 |
| Aug 09 2019 |
11945 |
474.85 |
| Aug 09 2019 |
16955 |
474.85 |
| Aug 02 2019 |
12062 |
474.85 |
| Aug 02 2019 |
17084 |
474.85 |
| Jul 26 2019 |
12054 |
474.85 |
| Jul 26 2019 |
17187 |
474.85 |
| Jul 19 2019 |
12242 |
474.85 |
| Jul 19 2019 |
17334 |
474.85 |
| Jul 12 2019 |
12227 |
474.85 |
| Jul 12 2019 |
17459 |
474.85 |
| Jul 05 2019 |
12404 |
474.85 |
| Jul 05 2019 |
17806 |
474.85 |
| Jun 28 2019 |
12499 |
474.85 |
| Jun 28 2019 |
17989 |
474.85 |
| Jun 21 2019 |
12478 |
474.85 |
| Jun 21 2019 |
17866 |
474.85 |
| Jun 14 2019 |
12484 |
474.85 |
| Jun 14 2019 |
18001 |
474.85 |
| Jun 07 2019 |
12582 |
474.85 |
| Jun 07 2019 |
18188 |
474.85 |
| May 31 2019 |
12554 |
474.85 |
| May 31 2019 |
18119 |
474.85 |
| May 24 2019 |
12528 |
474.85 |
| May 24 2019 |
18159 |
474.85 |
| May 17 2019 |
12578 |
474.85 |
| May 17 2019 |
18141 |
474.85 |
| May 10 2019 |
12678 |
474.85 |
| May 10 2019 |
18104 |
474.85 |
| May 03 2019 |
12733 |
474.85 |
| May 03 2019 |
18163 |
474.85 |
| Apr 26 2019 |
12918 |
474.85 |
| Apr 26 2019 |
17791 |
474.85 |
| Apr 19 2019 |
12853 |
474.85 |
| Apr 19 2019 |
17768 |
474.85 |
| Apr 18 2019 |
12861 |
474.85 |
| Apr 12 2019 |
12866 |
474.85 |
| Apr 12 2019 |
17824 |
474.85 |
| Apr 05 2019 |
12354 |
474.85 |
| Apr 05 2019 |
17376 |
474.85 |
| Mar 29 2019 |
12265 |
474.85 |
| Mar 29 2019 |
17186 |
474.85 |
| Mar 22 2019 |
12036 |
474.85 |
| Mar 22 2019 |
16952 |
474.85 |
| Mar 15 2019 |
11047 |
462.49 |
| Mar 15 2019 |
15416 |
462.49 |
| Mar 08 2019 |
13195 |
490.08 |
| Mar 08 2019 |
18452 |
490.08 |
| Mar 01 2019 |
13286 |
490.08 |
| Mar 01 2019 |
18539 |
490.08 |
| Feb 22 2019 |
12586 |
480.84 |
| Feb 22 2019 |
17531 |
480.84 |
| Feb 15 2019 |
12246 |
477.6 |
| Feb 15 2019 |
16989 |
477.6 |
| Feb 08 2019 |
12187 |
477.6 |
| Feb 08 2019 |
16810 |
477.6 |
| Feb 01 2019 |
12204 |
477.6 |
| Feb 01 2019 |
16847 |
477.6 |
| Jan 25 2019 |
12218 |
477.6 |
| Jan 25 2019 |
16899 |
477.6 |
| Jan 18 2019 |
12277 |
477.6 |
| Jan 18 2019 |
16937 |
477.6 |
| Jan 11 2019 |
12277 |
477.6 |
| Jan 11 2019 |
16923 |
477.6 |
| Jan 04 2019 |
12278 |
477.6 |
| Jan 04 2019 |
16931 |
477.6 |
| Dec 28 2018 |
12278 |
477.6 |
| Dec 28 2018 |
16931 |
477.6 |
| Dec 21 2018 |
12278 |
477.6 |
| Dec 21 2018 |
16931 |
477.6 |
| Dec 14 2018 |
12278 |
477.6 |
| Dec 14 2018 |
16931 |
477.6 |
| Dec 07 2018 |
12278 |
477.6 |
| Dec 07 2018 |
16927 |
477.6 |
| Nov 30 2018 |
12278 |
477.6 |
| Nov 30 2018 |
16927 |
477.6 |
| Nov 23 2018 |
12278 |
477.6 |
| Nov 23 2018 |
16927 |
477.6 |
| Nov 16 2018 |
12278 |
477.6 |
| Nov 16 2018 |
16927 |
477.6 |
| Nov 09 2018 |
12279 |
477.6 |
| Nov 09 2018 |
16928 |
477.6 |
| Nov 02 2018 |
12279 |
477.6 |
| Nov 02 2018 |
16895 |
477.6 |
| Oct 26 2018 |
12276 |
477.6 |
| Oct 26 2018 |
16891 |
477.6 |
| Oct 19 2018 |
12296 |
477.6 |
| Oct 19 2018 |
16913 |
477.6 |
| Oct 12 2018 |
12244 |
477.6 |
| Oct 12 2018 |
16845 |
477.6 |
| Oct 05 2018 |
12270 |
477.6 |
| Oct 05 2018 |
16977 |
477.6 |
| Sep 28 2018 |
11986 |
477.6 |
| Sep 28 2018 |
16563 |
477.6 |
| Sep 21 2018 |
11956 |
477.6 |
| Sep 21 2018 |
16540 |
477.6 |
| Sep 14 2018 |
12000 |
477.6 |
| Sep 14 2018 |
16589 |
477.6 |
| Sep 07 2018 |
12216 |
477.6 |
| Sep 07 2018 |
16901 |
477.6 |
| Aug 31 2018 |
12270 |
477.6 |
| Aug 31 2018 |
16986 |
477.6 |
| Aug 24 2018 |
12317 |
477.6 |
| Aug 24 2018 |
16959 |
477.6 |
| Aug 17 2018 |
12274 |
477.6 |
| Aug 17 2018 |
17160 |
477.6 |
| Aug 10 2018 |
12302 |
477.6 |
| Aug 10 2018 |
17276 |
477.6 |
| Aug 03 2018 |
12486 |
477.6 |
| Aug 03 2018 |
17423 |
477.6 |
| Jul 27 2018 |
12625 |
477.6 |
| Jul 27 2018 |
17449 |
477.6 |
| Jul 20 2018 |
12573 |
477.6 |
| Jul 20 2018 |
17700 |
477.6 |
| Jul 13 2018 |
12787 |
477.6 |
| Jul 13 2018 |
17526 |
477.6 |
| Jul 06 2018 |
12625 |
477.6 |
| Jul 06 2018 |
17284 |
477.6 |
| Jun 29 2018 |
12638 |
477.6 |
| Jun 29 2018 |
17302 |
477.6 |
| Jun 22 2018 |
12859 |
477.6 |
| Jun 22 2018 |
17601 |
477.6 |
| Jun 15 2018 |
12958 |
477.6 |
| Jun 15 2018 |
17644 |
477.6 |
| Jun 08 2018 |
13031 |
477.6 |
| Jun 08 2018 |
17822 |
477.6 |
| Jun 01 2018 |
13426 |
477.6 |
| Jun 01 2018 |
18199 |
477.6 |
| May 25 2018 |
13454 |
477.6 |
| May 25 2018 |
18378 |
477.6 |
| May 18 2018 |
13571 |
477.6 |
| May 18 2018 |
18442 |
477.6 |
| May 11 2018 |
13615 |
477.6 |
| May 11 2018 |
18550 |
477.6 |
| May 04 2018 |
13854 |
477.6 |
| May 04 2018 |
18730 |
477.6 |
| Apr 27 2018 |
13766 |
477.6 |
| Apr 27 2018 |
18638 |
477.6 |
| Apr 20 2018 |
13759 |
477.6 |
| Apr 20 2018 |
18726 |
477.6 |
| Apr 13 2018 |
13616 |
477.6 |
| Apr 13 2018 |
18656 |
477.6 |
| Apr 06 2018 |
13908 |
477.6 |
| Apr 06 2018 |
18755 |
477.6 |
| Mar 30 2018 |
14217 |
477.6 |
| Mar 30 2018 |
19025 |
477.6 |
| Mar 23 2018 |
14397 |
477.6 |
| Mar 23 2018 |
19188 |
477.6 |
| Mar 16 2018 |
14264 |
477.6 |
| Mar 16 2018 |
19129 |
477.6 |
| Mar 27 2013 |
8634 |
344.92 |
| Mar 27 2013 |
9444 |
372.81 |
| Mar 27 2013 |
12325 |
358.87 |
| Mar 20 2013 |
8527 |
344.92 |
| Mar 20 2013 |
9394 |
372.81 |
| Mar 20 2013 |
12315 |
358.87 |
| Mar 13 2013 |
12314 |
358.87 |
| Oct 19 2012 |
7340 |
344.92 |
| Oct 19 2012 |
8811 |
372.81 |
| Oct 19 2012 |
13215 |
376.48 |
| Sep 23 2012 |
8762 |
372.81 |
| Sep 23 2012 |
7303 |
344.92 |
| Sep 23 2012 |
13172 |
376.48 |
| Aug 31 2012 |
7128 |
344.92 |
| Aug 31 2012 |
8455 |
372.81 |
| Aug 31 2012 |
12927 |
376.48 |
| Aug 24 2012 |
8371 |
372.81 |
| Aug 24 2012 |
7065 |
344.92 |
| Aug 24 2012 |
12827 |
376.48 |
| Aug 10 2012 |
6863 |
344.92 |
| Aug 10 2012 |
8192 |
372.81 |
| Aug 10 2012 |
12614 |
376.48 |
| Aug 03 2012 |
8049 |
372.81 |
| Aug 03 2012 |
6789 |
344.92 |
| Aug 03 2012 |
12482 |
376.48 |
| Jul 27 2012 |
7979 |
372.81 |
| Jul 27 2012 |
6646 |
344.92 |
| Jul 27 2012 |
12264 |
376.48 |
| Jul 06 2012 |
6437 |
344.92 |
| Jul 06 2012 |
7742 |
372.81 |
| Jul 06 2012 |
11995 |
376.48 |
| Jun 22 2012 |
5930 |
344.92 |
| Jun 22 2012 |
7633 |
372.81 |
| Jun 22 2012 |
11470 |
376.48 |
| Jun 15 2012 |
5968 |
344.92 |
| Jun 15 2012 |
7532 |
372.81 |
| Jun 15 2012 |
11935 |
376.48 |
| Jun 08 2012 |
5920 |
344.92 |
| Jun 08 2012 |
7408 |
372.81 |
| Jun 08 2012 |
11857 |
376.48 |
| Jun 01 2012 |
5664 |
344.92 |
| Jun 01 2012 |
7435 |
372.81 |
| Jun 01 2012 |
11747 |
376.48 |
| May 25 2012 |
4808 |
344.92 |
| May 25 2012 |
6933 |
372.81 |
| May 25 2012 |
10943 |
376.48 |
| May 18 2012 |
4886 |
344.92 |
| May 18 2012 |
7036 |
372.81 |
| May 18 2012 |
11088 |
376.48 |
| May 11 2012 |
4840 |
344.92 |
| May 11 2012 |
6917 |
372.81 |
| May 11 2012 |
11110 |
376.48 |
| May 04 2012 |
6418 |
372.81 |
| May 04 2012 |
4581 |
344.92 |
| May 04 2012 |
10838 |
376.48 |
| Apr 27 2012 |
4460 |
344.92 |
| Apr 27 2012 |
5755 |
372.81 |
| Apr 27 2012 |
10617 |
376.48 |
| Apr 13 2012 |
4582 |
372.81 |
| Apr 13 2012 |
3969 |
344.92 |
| Apr 13 2012 |
9999 |
376.48 |
| Apr 06 2012 |
4174 |
372.81 |
| Apr 06 2012 |
3788 |
344.92 |
| Apr 06 2012 |
9790 |
376.48 |
| Mar 27 2012 |
10126 |
382.96 |
