| Jul 02 2014 |
21969 |
507.47 |
| Jul 02 2014 |
31363 |
507.47 |
| Jun 25 2014 |
22081 |
507.47 |
| Jun 25 2014 |
31485 |
507.47 |
| Jun 18 2014 |
22154 |
507.47 |
| Jun 18 2014 |
31519 |
507.47 |
| Jun 11 2014 |
21976 |
507.47 |
| Jun 11 2014 |
31658 |
507.47 |
| Jun 04 2014 |
22175 |
507.47 |
| Jun 04 2014 |
31958 |
507.47 |
| May 28 2014 |
21949 |
507.47 |
| May 28 2014 |
31788 |
507.47 |
| May 21 2014 |
22011 |
507.47 |
| May 21 2014 |
31933 |
507.47 |
| May 14 2014 |
21101 |
496.25 |
| May 14 2014 |
30663 |
496.25 |
| May 07 2014 |
20639 |
496.25 |
| May 07 2014 |
30255 |
496.25 |
| Apr 30 2014 |
21261 |
496.25 |
| Apr 30 2014 |
30964 |
496.25 |
| Apr 23 2014 |
21685 |
496.25 |
| Apr 23 2014 |
31403 |
496.25 |
| Apr 16 2014 |
21612 |
496.25 |
| Apr 16 2014 |
31178 |
496.25 |
| Apr 09 2014 |
22375 |
496.25 |
| Apr 09 2014 |
31698 |
496.25 |
| Apr 02 2014 |
22337 |
496.25 |
| Apr 02 2014 |
31117 |
496.25 |
| Mar 26 2014 |
16907 |
448.46 |
| Mar 26 2014 |
24109 |
448.46 |
| Mar 19 2014 |
16812 |
448.46 |
| Mar 19 2014 |
24055 |
448.46 |
| Mar 12 2014 |
16832 |
448.46 |
| Mar 12 2014 |
24056 |
448.46 |
| Mar 05 2014 |
16572 |
448.46 |
| Mar 05 2014 |
23934 |
448.46 |
| Feb 26 2014 |
16503 |
448.46 |
| Feb 26 2014 |
23885 |
448.46 |
| Feb 19 2014 |
16599 |
448.46 |
| Feb 19 2014 |
23932 |
448.46 |
| Feb 12 2014 |
16568 |
448.46 |
| Feb 12 2014 |
23875 |
448.46 |
| Feb 05 2014 |
17368 |
455.76 |
| Feb 05 2014 |
25094 |
455.76 |
| Jan 29 2014 |
17273 |
455.76 |
| Jan 29 2014 |
25107 |
455.76 |
| Jan 22 2014 |
17192 |
455.76 |
| Jan 22 2014 |
25015 |
455.76 |
| Jan 15 2014 |
17208 |
455.76 |
| Jan 15 2014 |
25060 |
455.76 |
| Jan 08 2014 |
17084 |
455.76 |
| Jan 08 2014 |
24972 |
455.76 |
| Jan 01 2014 |
17084 |
455.76 |
| Jan 01 2014 |
24974 |
455.76 |
| Dec 25 2013 |
17084 |
455.76 |
| Dec 25 2013 |
24982 |
455.76 |
| Dec 18 2013 |
17084 |
455.76 |
| Dec 18 2013 |
24982 |
455.76 |
| Dec 11 2013 |
17085 |
455.76 |
| Dec 11 2013 |
24983 |
455.76 |
| Dec 04 2013 |
17086 |
455.76 |
| Dec 04 2013 |
24984 |
455.76 |
| Nov 27 2013 |
17086 |
455.76 |
| Nov 27 2013 |
24984 |
455.76 |
| Nov 20 2013 |
17086 |
455.76 |
| Nov 20 2013 |
24985 |
455.76 |
| Nov 13 2013 |
17087 |
455.76 |
| Nov 13 2013 |
24986 |
455.76 |
| Nov 06 2013 |
17087 |
455.76 |
| Nov 06 2013 |
24986 |
455.76 |
| Oct 30 2013 |
17087 |
455.76 |
| Oct 30 2013 |
24984 |
455.76 |
| Oct 23 2013 |
17081 |
455.76 |
| Oct 23 2013 |
24981 |
455.76 |
| Oct 16 2013 |
17091 |
455.76 |
| Oct 16 2013 |
24954 |
455.76 |
| Oct 09 2013 |
16883 |
455.76 |
| Oct 09 2013 |
24786 |
455.76 |
| Oct 02 2013 |
16923 |
455.76 |
| Oct 02 2013 |
24841 |
455.76 |
| Sep 25 2013 |
16907 |
455.76 |
| Sep 25 2013 |
24790 |
455.76 |
| Sep 18 2013 |
16758 |
455.76 |
| Sep 18 2013 |
24559 |
455.76 |
| Sep 11 2013 |
16720 |
455.76 |
| Sep 11 2013 |
24386 |
455.76 |
| Sep 04 2013 |
16901 |
455.76 |
| Sep 04 2013 |
24535 |
455.76 |
| Aug 28 2013 |
16834 |
455.76 |
| Aug 28 2013 |
24457 |
455.76 |
| Aug 21 2013 |
16954 |
455.76 |
| Aug 21 2013 |
24622 |
455.76 |
| Aug 14 2013 |
16965 |
455.76 |
| Aug 14 2013 |
24364 |
455.76 |
| Aug 07 2013 |
16966 |
455.76 |
| Aug 07 2013 |
24599 |
455.76 |
| Jul 31 2013 |
17261 |
455.76 |
| Jul 31 2013 |
24909 |
455.76 |
| Jul 24 2013 |
17180 |
455.76 |
| Jul 24 2013 |
25031 |
455.76 |
| Jul 17 2013 |
17239 |
455.76 |
| Jul 17 2013 |
25128 |
455.76 |
| Jul 10 2013 |
15505 |
438.52 |
| Jul 10 2013 |
22788 |
438.52 |
| Jul 03 2013 |
15499 |
438.52 |
| Jul 03 2013 |
22772 |
438.52 |
| Jun 26 2013 |
15467 |
438.52 |
| Jun 26 2013 |
22958 |
438.52 |
| Jun 19 2013 |
15635 |
438.52 |
| Jun 19 2013 |
22918 |
438.52 |
| Jun 12 2013 |
15707 |
438.52 |
| Jun 12 2013 |
23189 |
438.52 |
| Jun 05 2013 |
15614 |
438.52 |
| Jun 05 2013 |
22988 |
438.52 |
| May 29 2013 |
13077 |
415.27 |
| May 29 2013 |
19550 |
415.27 |
| May 22 2013 |
13325 |
415.27 |
| May 22 2013 |
19918 |
415.27 |
| May 15 2013 |
13307 |
415.27 |
| May 15 2013 |
19897 |
415.27 |
| May 08 2013 |
13313 |
415.27 |
| May 08 2013 |
19819 |
415.27 |
| May 01 2013 |
13567 |
415.27 |
| May 01 2013 |
19975 |
415.27 |
| Apr 24 2013 |
13231 |
415.27 |
| Apr 24 2013 |
19882 |
415.27 |
| Apr 17 2013 |
11092 |
393.85 |
| Apr 17 2013 |
16857 |
393.85 |
| Apr 10 2013 |
11059 |
393.85 |
| Apr 10 2013 |
16763 |
393.85 |
| Apr 03 2013 |
13091 |
414.34 |
| Apr 03 2013 |
19606 |
414.34 |
| Mar 27 2013 |
13398 |
414.34 |
| Mar 27 2013 |
19699 |
414.34 |
| Mar 20 2013 |
13351 |
414.34 |
| Mar 20 2013 |
19661 |
414.34 |
| Mar 13 2013 |
14725 |
477.65 |
| Mar 13 2013 |
19438 |
412.97 |
| Oct 19 2012 |
5801 |
406.38 |
| Oct 19 2012 |
12846 |
417.36 |
| Oct 19 2012 |
19448 |
421.09 |
| Sep 23 2012 |
12718 |
417.36 |
| Sep 23 2012 |
5725 |
406.38 |
| Sep 23 2012 |
19324 |
421.09 |
| Aug 31 2012 |
5367 |
406.38 |
| Aug 31 2012 |
12222 |
417.36 |
| Aug 31 2012 |
18916 |
421.09 |
| Aug 24 2012 |
12085 |
417.36 |
| Aug 24 2012 |
5303 |
406.38 |
| Aug 24 2012 |
18768 |
421.09 |
| Aug 10 2012 |
5082 |
406.38 |
| Aug 10 2012 |
11734 |
417.36 |
| Aug 10 2012 |
18363 |
421.09 |
| Aug 03 2012 |
11507 |
417.36 |
| Aug 03 2012 |
4903 |
406.38 |
| Aug 03 2012 |
18153 |
421.09 |
| Jul 27 2012 |
11393 |
417.36 |
| Jul 27 2012 |
4629 |
406.38 |
| Jul 27 2012 |
17784 |
421.09 |
| Jul 06 2012 |
4361 |
406.38 |
| Jul 06 2012 |
10971 |
417.36 |
| Jul 06 2012 |
17359 |
421.09 |
| Jun 22 2012 |
4485 |
406.38 |
| Jun 22 2012 |
10779 |
417.36 |
| Jun 22 2012 |
16610 |
421.09 |
| Jun 15 2012 |
4562 |
406.38 |
| Jun 15 2012 |
10640 |
417.36 |
| Jun 15 2012 |
17045 |
421.09 |
| Jun 08 2012 |
4611 |
406.38 |
| Jun 08 2012 |
10449 |
417.36 |
| Jun 08 2012 |
16876 |
421.09 |
| Jun 01 2012 |
4864 |
406.38 |
| Jun 01 2012 |
10460 |
417.36 |
| Jun 01 2012 |
16705 |
421.09 |
| May 25 2012 |
4751 |
406.38 |
| May 25 2012 |
9808 |
417.36 |
| May 25 2012 |
15636 |
421.09 |
| May 18 2012 |
4935 |
406.38 |
| May 18 2012 |
9897 |
417.36 |
| May 18 2012 |
15825 |
421.09 |
| May 11 2012 |
4911 |
406.38 |
| May 11 2012 |
9639 |
417.36 |
| May 11 2012 |
15781 |
421.09 |
| May 04 2012 |
8916 |
417.36 |
| May 04 2012 |
4648 |
406.38 |
| May 04 2012 |
15402 |
421.09 |
| Apr 27 2012 |
6754 |
393.69 |
| Apr 27 2012 |
13635 |
407.54 |
| Apr 13 2012 |
15276 |
435.23 |
| Apr 06 2012 |
14891 |
435.23 |
| Mar 27 2012 |
14596 |
435.23 |
