| Apr 06 2016 |
22680 |
528.21 |
| Apr 06 2016 |
32622 |
528.21 |
| Mar 30 2016 |
22555 |
528.21 |
| Mar 30 2016 |
32415 |
528.21 |
| Mar 23 2016 |
22488 |
528.21 |
| Mar 23 2016 |
32503 |
528.21 |
| Mar 16 2016 |
22471 |
528.21 |
| Mar 16 2016 |
32551 |
528.21 |
| Mar 09 2016 |
22352 |
528.21 |
| Mar 09 2016 |
32598 |
528.21 |
| Mar 02 2016 |
22297 |
528.21 |
| Mar 02 2016 |
32251 |
528.21 |
| Feb 24 2016 |
22209 |
528.21 |
| Feb 24 2016 |
32070 |
528.21 |
| Feb 17 2016 |
22320 |
528.21 |
| Feb 17 2016 |
32380 |
528.21 |
| Feb 10 2016 |
22243 |
528.21 |
| Feb 10 2016 |
32254 |
528.21 |
| Feb 03 2016 |
22224 |
528.21 |
| Feb 03 2016 |
32229 |
528.21 |
| Jan 27 2016 |
22124 |
528.21 |
| Jan 27 2016 |
32150 |
528.21 |
| Jan 20 2016 |
22175 |
528.21 |
| Jan 20 2016 |
32146 |
528.21 |
| Jan 13 2016 |
22229 |
528.21 |
| Jan 13 2016 |
32201 |
528.21 |
| Jan 06 2016 |
22251 |
528.21 |
| Jan 06 2016 |
32221 |
528.21 |
| Dec 30 2015 |
22235 |
528.21 |
| Dec 30 2015 |
32206 |
528.21 |
| Dec 23 2015 |
22234 |
528.21 |
| Dec 23 2015 |
32204 |
528.21 |
| Dec 16 2015 |
22234 |
528.21 |
| Dec 16 2015 |
32205 |
528.21 |
| Dec 09 2015 |
22245 |
528.21 |
| Dec 09 2015 |
32211 |
528.21 |
| Dec 02 2015 |
22247 |
528.21 |
| Dec 02 2015 |
32213 |
528.21 |
| Nov 25 2015 |
22248 |
528.21 |
| Nov 25 2015 |
32215 |
528.21 |
| Nov 18 2015 |
22248 |
528.21 |
| Nov 18 2015 |
32214 |
528.21 |
| Nov 11 2015 |
22248 |
528.21 |
| Nov 11 2015 |
32196 |
528.21 |
| Nov 04 2015 |
22248 |
528.21 |
| Nov 04 2015 |
32196 |
528.21 |
| Oct 28 2015 |
22208 |
528.21 |
| Oct 28 2015 |
32145 |
528.21 |
| Oct 21 2015 |
22236 |
528.21 |
| Oct 21 2015 |
32116 |
528.21 |
| Oct 14 2015 |
22193 |
528.21 |
| Oct 14 2015 |
32060 |
528.21 |
| Oct 07 2015 |
22119 |
528.21 |
| Oct 07 2015 |
32057 |
528.21 |
| Sep 30 2015 |
22119 |
528.21 |
| Sep 30 2015 |
32079 |
528.21 |
| Sep 23 2015 |
22089 |
528.21 |
| Sep 23 2015 |
32095 |
528.21 |
| Sep 16 2015 |
22053 |
528.21 |
| Sep 16 2015 |
31923 |
528.21 |
| Sep 09 2015 |
22004 |
528.21 |
| Sep 09 2015 |
31848 |
528.21 |
| Sep 02 2015 |
21775 |
528.21 |
| Sep 02 2015 |
31790 |
528.21 |
| Aug 26 2015 |
22008 |
528.21 |
| Aug 26 2015 |
31984 |
528.21 |
| Aug 19 2015 |
22093 |
528.21 |
| Aug 19 2015 |
32269 |
528.21 |
| Aug 12 2015 |
22241 |
528.21 |
| Aug 12 2015 |
32447 |
528.21 |
| Aug 05 2015 |
22153 |
528.21 |
| Aug 05 2015 |
32396 |
528.21 |
| Jul 29 2015 |
22363 |
528.21 |
| Jul 29 2015 |
32599 |
528.21 |
| Jul 22 2015 |
22270 |
528.21 |
| Jul 22 2015 |
32688 |
528.21 |
| Jul 15 2015 |
22353 |
528.21 |
| Jul 15 2015 |
32882 |
528.21 |
| Jul 08 2015 |
22408 |
528.21 |
| Jul 08 2015 |
33008 |
528.21 |
| Jul 01 2015 |
22558 |
528.21 |
| Jul 01 2015 |
33170 |
528.21 |
| Jun 24 2015 |
22613 |
528.21 |
| Jun 24 2015 |
33275 |
528.21 |
| Jun 17 2015 |
22705 |
528.21 |
| Jun 17 2015 |
33292 |
528.21 |
| Jun 10 2015 |
22719 |
528.21 |
| Jun 10 2015 |
33421 |
528.21 |
| Jun 03 2015 |
22726 |
528.21 |
| Jun 03 2015 |
33633 |
528.21 |
| May 27 2015 |
22661 |
528.21 |
| May 27 2015 |
33307 |
528.21 |
| May 20 2015 |
22749 |
528.21 |
| May 20 2015 |
33375 |
528.21 |
| May 13 2015 |
22627 |
528.21 |
| May 13 2015 |
33479 |
528.21 |
| May 06 2015 |
22186 |
528.21 |
| May 06 2015 |
33076 |
528.21 |
| Apr 29 2015 |
22369 |
528.21 |
| Apr 29 2015 |
33360 |
528.21 |
| Apr 22 2015 |
22503 |
528.21 |
| Apr 22 2015 |
33548 |
528.21 |
| Jul 16 2014 |
11750 |
524.13 |
| Jul 16 2014 |
32962 |
524.13 |
| Jul 09 2014 |
11462 |
524.13 |
| Jul 09 2014 |
33040 |
524.13 |
| Jul 02 2014 |
11758 |
524.13 |
| Jul 02 2014 |
33303 |
524.13 |
| Jun 25 2014 |
11569 |
524.13 |
| Jun 25 2014 |
33471 |
524.13 |
| Jun 18 2014 |
11488 |
524.13 |
| Jun 18 2014 |
33513 |
524.13 |
| Jun 11 2014 |
11846 |
524.13 |
| Jun 11 2014 |
33652 |
524.13 |
| Jun 04 2014 |
12044 |
524.13 |
| Jun 04 2014 |
33979 |
524.13 |
| May 28 2014 |
12161 |
524.13 |
| May 28 2014 |
33774 |
524.13 |
| May 21 2014 |
12200 |
524.13 |
| May 21 2014 |
33926 |
524.13 |
| May 14 2014 |
12459 |
524.13 |
| May 14 2014 |
34083 |
524.13 |
| May 07 2014 |
11816 |
524.13 |
| May 07 2014 |
33572 |
524.13 |
| Apr 30 2014 |
12369 |
524.13 |
| Apr 30 2014 |
34341 |
524.13 |
| Apr 23 2014 |
12745 |
524.13 |
| Apr 23 2014 |
34826 |
524.13 |
| Apr 16 2014 |
12482 |
524.13 |
| Apr 16 2014 |
34560 |
524.13 |
| Apr 09 2014 |
23509 |
521.13 |
| Apr 09 2014 |
12524 |
524.13 |
| Apr 09 2014 |
34913 |
522.13 |
| Apr 02 2014 |
23689 |
521.13 |
| Apr 02 2014 |
12190 |
524.13 |
| Apr 02 2014 |
34311 |
522.13 |
| Mar 26 2014 |
12189 |
524.13 |
| Mar 26 2014 |
24163 |
521.13 |
| Mar 26 2014 |
34248 |
522.13 |
| Mar 19 2014 |
12274 |
524.13 |
| Mar 19 2014 |
24323 |
521.13 |
| Mar 19 2014 |
34211 |
522.13 |
| Mar 12 2014 |
24315 |
521.13 |
| Mar 12 2014 |
12270 |
524.13 |
| Mar 12 2014 |
34229 |
522.13 |
| Mar 05 2014 |
24313 |
521.13 |
| Mar 05 2014 |
12129 |
524.13 |
| Mar 05 2014 |
33948 |
522.13 |
| Feb 26 2014 |
24287 |
521.13 |
| Feb 26 2014 |
12242 |
524.13 |
| Feb 26 2014 |
33852 |
522.13 |
| Feb 19 2014 |
12321 |
524.13 |
| Feb 19 2014 |
24322 |
521.13 |
| Feb 19 2014 |
33856 |
522.13 |
| Feb 12 2014 |
24305 |
521.13 |
| Feb 12 2014 |
12468 |
524.13 |
| Feb 12 2014 |
33763 |
522.13 |
| Feb 05 2014 |
12411 |
524.13 |
| Feb 05 2014 |
24484 |
521.13 |
| Feb 05 2014 |
33900 |
522.13 |
| Jan 29 2014 |
24688 |
521.13 |
| Jan 29 2014 |
12411 |
524.13 |
| Jan 29 2014 |
33912 |
522.13 |
| Jan 22 2014 |
12432 |
524.13 |
| Jan 22 2014 |
24616 |
521.13 |
| Jan 22 2014 |
33733 |
522.13 |
| Jan 15 2014 |
12432 |
524.13 |
| Jan 15 2014 |
24692 |
521.13 |
| Jan 15 2014 |
33809 |
522.13 |
| Jan 08 2014 |
24745 |
521.13 |
| Jan 08 2014 |
12432 |
524.13 |
| Jan 08 2014 |
33720 |
522.13 |
| Jan 01 2014 |
24751 |
521.13 |
| Jan 01 2014 |
12432 |
524.13 |
| Jan 01 2014 |
33725 |
522.13 |
| Dec 25 2013 |
12500 |
524.13 |
| Dec 25 2013 |
24751 |
521.13 |
| Dec 25 2013 |
33741 |
522.13 |
| Dec 18 2013 |
12500 |
524.13 |
| Dec 18 2013 |
24751 |
521.13 |
| Dec 18 2013 |
33741 |
522.13 |
| Dec 11 2013 |
12501 |
524.13 |
| Dec 11 2013 |
24751 |
521.13 |
| Dec 11 2013 |
33742 |
522.13 |
| Dec 04 2013 |
24753 |
521.13 |
| Dec 04 2013 |
12501 |
524.13 |
| Dec 04 2013 |
33745 |
522.13 |
| Nov 27 2013 |
24753 |
521.13 |
| Nov 27 2013 |
12501 |
524.13 |
| Nov 27 2013 |
33745 |
522.13 |
| Nov 20 2013 |
24753 |
521.13 |
| Nov 20 2013 |
12502 |
524.13 |
| Nov 20 2013 |
33746 |
522.13 |
| Nov 13 2013 |
24754 |
521.13 |
| Nov 13 2013 |
12502 |
524.13 |
| Nov 13 2013 |
33748 |
522.13 |
| Nov 06 2013 |
12502 |
524.13 |
| Nov 06 2013 |
24755 |
521.13 |
| Nov 06 2013 |
33749 |
522.13 |
| Oct 30 2013 |
12502 |
524.13 |
| Oct 30 2013 |
24753 |
521.13 |
| Oct 30 2013 |
33747 |
522.13 |
| Oct 23 2013 |
24754 |
521.13 |
| Oct 23 2013 |
12502 |
524.13 |
| Oct 23 2013 |
33744 |
522.13 |
| Oct 16 2013 |
24696 |
521.13 |
| Oct 16 2013 |
12386 |
524.13 |
| Oct 16 2013 |
33670 |
522.13 |
| Oct 09 2013 |
12225 |
524.13 |
| Oct 09 2013 |
24654 |
521.13 |
| Oct 09 2013 |
33336 |
522.13 |
| Oct 02 2013 |
24644 |
521.13 |
| Oct 02 2013 |
12331 |
524.13 |
| Oct 02 2013 |
33438 |
522.13 |
| Sep 25 2013 |
24552 |
521.13 |
| Sep 25 2013 |
12299 |
524.13 |
| Sep 25 2013 |
33403 |
522.13 |
| Sep 18 2013 |
24430 |
521.13 |
| Sep 18 2013 |
12173 |
524.13 |
| Sep 18 2013 |
33083 |
522.13 |
| Sep 11 2013 |
12051 |
524.13 |
| Sep 11 2013 |
24250 |
521.13 |
| Sep 11 2013 |
32864 |
522.13 |
| Sep 04 2013 |
24153 |
521.13 |
| Sep 04 2013 |
12185 |
524.13 |
| Sep 04 2013 |
33011 |
522.13 |
| Aug 28 2013 |
12455 |
524.13 |
| Aug 28 2013 |
24044 |
521.13 |
| Aug 28 2013 |
32852 |
522.13 |
| Aug 21 2013 |
12458 |
524.13 |
| Aug 21 2013 |
24182 |
521.13 |
| Aug 21 2013 |
33063 |
522.13 |
| Aug 14 2013 |
24310 |
521.13 |
| Aug 14 2013 |
11890 |
524.13 |
| Aug 14 2013 |
32777 |
522.13 |
| Aug 07 2013 |
12044 |
524.13 |
| Aug 07 2013 |
24575 |
521.13 |
| Aug 07 2013 |
33026 |
522.13 |
| Jul 31 2013 |
12140 |
524.13 |
| Jul 31 2013 |
24789 |
521.13 |
| Jul 31 2013 |
13625 |
421.26 |
| Jul 31 2013 |
30535 |
496.92 |
| Jul 24 2013 |
22995 |
496.14 |
| Jul 24 2013 |
12170 |
524.13 |
| Jul 24 2013 |
13539 |
421.26 |
| Jul 24 2013 |
28561 |
480.36 |
| Jul 17 2013 |
23099 |
496.14 |
| Jul 17 2013 |
13578 |
421.26 |
| Jul 17 2013 |
28774 |
481.16 |
| Jul 10 2013 |
13655 |
421.26 |
| Jul 10 2013 |
23290 |
496.14 |
| Jul 10 2013 |
29066 |
481.16 |
| Jul 03 2013 |
23498 |
496.14 |
| Jul 03 2013 |
13668 |
421.26 |
| Jul 03 2013 |
29045 |
481.16 |
| Jun 26 2013 |
23801 |
496.14 |
| Jun 26 2013 |
13646 |
421.26 |
| Jun 26 2013 |
29240 |
481.16 |
| Jun 19 2013 |
13802 |
421.26 |
| Jun 19 2013 |
24039 |
496.14 |
| Jun 19 2013 |
29257 |
481.16 |
| Jun 12 2013 |
13890 |
421.26 |
| Jun 12 2013 |
24103 |
496.14 |
| Jun 12 2013 |
29540 |
481.16 |
| Jun 05 2013 |
23704 |
496.14 |
| Jun 05 2013 |
13796 |
421.26 |
| Jun 05 2013 |
29244 |
481.16 |
| May 29 2013 |
13687 |
421.26 |
| May 29 2013 |
23762 |
496.14 |
| May 29 2013 |
29251 |
481.16 |
| May 22 2013 |
13937 |
421.26 |
| May 22 2013 |
24131 |
496.14 |
| May 22 2013 |
29793 |
481.16 |
| May 15 2013 |
24279 |
496.14 |
| May 15 2013 |
13938 |
421.26 |
| May 15 2013 |
29812 |
481.16 |
| May 08 2013 |
24172 |
496.14 |
| May 08 2013 |
13963 |
421.26 |
| May 08 2013 |
29752 |
481.16 |
| May 01 2013 |
14246 |
421.26 |
| May 01 2013 |
25039 |
505.21 |
| May 01 2013 |
29975 |
481.16 |
| Apr 24 2013 |
24984 |
505.21 |
| Apr 24 2013 |
13870 |
421.26 |
| Apr 24 2013 |
29778 |
481.16 |
| Apr 17 2013 |
23978 |
494.6 |
| Apr 17 2013 |
13917 |
421.26 |
| Apr 17 2013 |
29255 |
476.26 |
| Apr 10 2013 |
24205 |
502.35 |
| Apr 10 2013 |
13857 |
421.26 |
| Apr 10 2013 |
30346 |
486.13 |
| Apr 03 2013 |
13859 |
421.26 |
| Apr 03 2013 |
23974 |
502.35 |
| Apr 03 2013 |
30214 |
486.13 |
| Mar 27 2013 |
23971 |
502.35 |
| Mar 27 2013 |
14163 |
421.26 |
| Mar 27 2013 |
30358 |
486.13 |
| Mar 20 2013 |
23556 |
502.35 |
| Mar 20 2013 |
14115 |
421.26 |
| Mar 20 2013 |
30272 |
486.13 |
| Mar 13 2013 |
10554 |
421.26 |
| Mar 13 2013 |
30178 |
486.13 |
| Oct 19 2012 |
20955 |
502.35 |
| Oct 19 2012 |
13216 |
421.26 |
| Oct 19 2012 |
35006 |
536.17 |
| Sep 23 2012 |
13091 |
421.26 |
| Sep 23 2012 |
20758 |
502.35 |
| Sep 23 2012 |
34497 |
536.17 |
| Aug 31 2012 |
20187 |
502.35 |
| Aug 31 2012 |
12565 |
421.26 |
| Aug 31 2012 |
33651 |
536.17 |
| Aug 24 2012 |
12434 |
421.26 |
| Aug 24 2012 |
19852 |
502.35 |
| Aug 24 2012 |
33237 |
536.17 |
| Aug 10 2012 |
19031 |
502.35 |
| Aug 10 2012 |
12055 |
421.26 |
| Aug 10 2012 |
32151 |
536.17 |
| Aug 03 2012 |
18671 |
502.35 |
| Aug 03 2012 |
31694 |
537.36 |
| Jul 27 2012 |
19441 |
533.55 |
| Jul 27 2012 |
32405 |
555.84 |
| Jul 06 2012 |
18327 |
533.55 |
| Jul 06 2012 |
31267 |
555.84 |
| Jun 22 2012 |
16681 |
533.55 |
| Jun 22 2012 |
30084 |
555.84 |
| Jun 15 2012 |
16547 |
533.55 |
| Jun 15 2012 |
30375 |
555.84 |
| Jun 08 2012 |
16452 |
533.55 |
| Jun 08 2012 |
30112 |
555.84 |
| Jun 01 2012 |
15393 |
525.61 |
| Jun 01 2012 |
29859 |
558.23 |
| May 25 2012 |
12729 |
525.61 |
| May 25 2012 |
27836 |
558.23 |
| May 18 2012 |
12842 |
525.61 |
| May 18 2012 |
28064 |
558.23 |
| May 11 2012 |
12690 |
525.61 |
| May 11 2012 |
27871 |
558.23 |
| May 04 2012 |
12159 |
525.61 |
| May 04 2012 |
27153 |
558.23 |
| Apr 27 2012 |
11727 |
525.61 |
| Apr 27 2012 |
26161 |
558.23 |
| Apr 13 2012 |
24193 |
564.75 |
| Apr 06 2012 |
23543 |
564.75 |
| Mar 27 2012 |
23102 |
564.75 |
