| Jul 01 2015 |
12397 |
420.1 |
| Jul 01 2015 |
18109 |
420.1 |
| Jun 24 2015 |
12403 |
420.1 |
| Jun 24 2015 |
18183 |
420.1 |
| Jun 17 2015 |
12386 |
420.1 |
| Jun 17 2015 |
18277 |
420.1 |
| Jun 10 2015 |
12462 |
420.1 |
| Jun 10 2015 |
18246 |
420.1 |
| Jun 03 2015 |
12599 |
420.1 |
| Jun 03 2015 |
18412 |
420.1 |
| May 27 2015 |
12472 |
420.1 |
| May 27 2015 |
18246 |
420.1 |
| May 20 2015 |
12546 |
420.1 |
| May 20 2015 |
18296 |
420.1 |
| May 13 2015 |
12673 |
420.1 |
| May 13 2015 |
18388 |
420.1 |
| May 06 2015 |
12524 |
420.1 |
| May 06 2015 |
18036 |
420.1 |
| Apr 29 2015 |
12698 |
420.1 |
| Apr 29 2015 |
18289 |
420.1 |
| Apr 22 2015 |
12774 |
420.1 |
| Apr 22 2015 |
18372 |
420.1 |
| Apr 15 2015 |
12626 |
420.1 |
| Apr 15 2015 |
18284 |
420.1 |
| Apr 08 2015 |
12642 |
420.1 |
| Apr 08 2015 |
18377 |
420.1 |
| Apr 01 2015 |
12770 |
420.1 |
| Apr 01 2015 |
18716 |
420.1 |
| Mar 25 2015 |
12352 |
420.1 |
| Mar 25 2015 |
18163 |
420.1 |
| Mar 18 2015 |
12015 |
420.1 |
| Mar 18 2015 |
17727 |
420.1 |
| Mar 11 2015 |
12255 |
420.1 |
| Mar 11 2015 |
18242 |
420.1 |
| Mar 04 2015 |
12444 |
420.1 |
| Mar 04 2015 |
18441 |
420.1 |
| Feb 25 2015 |
12461 |
420.1 |
| Feb 25 2015 |
18426 |
420.1 |
| Feb 18 2015 |
12537 |
420.1 |
| Feb 18 2015 |
18477 |
420.1 |
| Feb 11 2015 |
12552 |
420.1 |
| Feb 11 2015 |
18497 |
420.1 |
| Feb 04 2015 |
12597 |
420.1 |
| Feb 04 2015 |
18526 |
420.1 |
| Jan 28 2015 |
12578 |
420.1 |
| Jan 28 2015 |
18529 |
420.1 |
| Jan 21 2015 |
12593 |
420.1 |
| Jan 21 2015 |
18535 |
420.1 |
| Jan 14 2015 |
12614 |
420.1 |
| Jan 14 2015 |
18554 |
420.1 |
| Jan 07 2015 |
12614 |
420.1 |
| Jan 07 2015 |
18534 |
420.1 |
| Dec 31 2014 |
12614 |
420.1 |
| Dec 31 2014 |
18543 |
420.1 |
| Dec 24 2014 |
12614 |
420.1 |
| Dec 24 2014 |
18543 |
420.1 |
| Dec 17 2014 |
12614 |
420.1 |
| Dec 17 2014 |
18538 |
420.1 |
| Dec 10 2014 |
12614 |
420.1 |
| Dec 10 2014 |
18538 |
420.1 |
| Dec 03 2014 |
12614 |
420.1 |
| Dec 03 2014 |
18539 |
420.1 |
| Nov 26 2014 |
12614 |
420.1 |
| Nov 26 2014 |
18539 |
420.1 |
| Nov 19 2014 |
12614 |
420.1 |
| Nov 19 2014 |
18538 |
420.1 |
| Nov 12 2014 |
12614 |
420.1 |
| Nov 12 2014 |
18539 |
420.1 |
| Nov 05 2014 |
12614 |
420.1 |
| Nov 05 2014 |
18539 |
420.1 |
| Oct 29 2014 |
12610 |
420.1 |
| Oct 29 2014 |
18536 |
420.1 |
| Oct 22 2014 |
12595 |
420.1 |
| Oct 22 2014 |
18555 |
420.1 |
| Oct 15 2014 |
12538 |
420.1 |
| Oct 15 2014 |
18504 |
420.1 |
| Oct 08 2014 |
12534 |
420.1 |
| Oct 08 2014 |
18485 |
420.1 |
| Oct 01 2014 |
12543 |
420.1 |
| Oct 01 2014 |
18509 |
420.1 |
| Sep 24 2014 |
12615 |
420.1 |
| Sep 24 2014 |
18506 |
420.1 |
| Sep 17 2014 |
12534 |
420.1 |
| Sep 17 2014 |
18478 |
420.1 |
| Sep 10 2014 |
12538 |
420.1 |
| Sep 10 2014 |
18492 |
420.1 |
| Sep 03 2014 |
12551 |
420.1 |
| Sep 03 2014 |
18534 |
420.1 |
| Aug 27 2014 |
12468 |
420.1 |
| Aug 27 2014 |
18578 |
420.1 |
| Aug 20 2014 |
12475 |
420.1 |
| Aug 20 2014 |
18595 |
420.1 |
| Aug 13 2014 |
12460 |
420.1 |
| Aug 13 2014 |
18645 |
420.1 |
| Aug 06 2014 |
12596 |
420.1 |
| Aug 06 2014 |
18723 |
420.1 |
| Jul 30 2014 |
12623 |
420.1 |
| Jul 30 2014 |
18861 |
420.1 |
| Apr 02 2014 |
20188 |
474.92 |
| Apr 02 2014 |
22068 |
500.07 |
| Apr 02 2014 |
30467 |
491.69 |
| Mar 26 2014 |
22501 |
500.07 |
| Mar 26 2014 |
19769 |
474.92 |
| Mar 26 2014 |
30413 |
491.69 |
| Mar 19 2014 |
22650 |
500.07 |
| Mar 19 2014 |
19671 |
474.92 |
| Mar 19 2014 |
30382 |
491.69 |
| Mar 12 2014 |
22647 |
500.07 |
| Mar 12 2014 |
19721 |
474.92 |
| Mar 12 2014 |
30400 |
491.69 |
| Mar 05 2014 |
19395 |
474.92 |
| Mar 05 2014 |
22652 |
500.07 |
| Mar 05 2014 |
30184 |
491.69 |
| Feb 26 2014 |
22646 |
500.07 |
| Feb 26 2014 |
19272 |
474.92 |
| Feb 26 2014 |
30097 |
491.69 |
| Feb 19 2014 |
22685 |
500.07 |
| Feb 19 2014 |
19717 |
478.55 |
| Feb 19 2014 |
29779 |
489.31 |
| Feb 12 2014 |
19697 |
478.55 |
| Feb 12 2014 |
22653 |
500.07 |
| Feb 12 2014 |
29689 |
489.31 |
| Feb 05 2014 |
22817 |
500.07 |
| Feb 05 2014 |
18970 |
471.04 |
| Feb 05 2014 |
27828 |
474.77 |
| Jan 29 2014 |
22993 |
500.07 |
| Jan 29 2014 |
18866 |
471.04 |
| Jan 29 2014 |
27835 |
474.77 |
| Jan 22 2014 |
22928 |
500.07 |
| Jan 22 2014 |
18780 |
471.04 |
| Jan 22 2014 |
27720 |
474.77 |
| Jan 15 2014 |
22999 |
500.07 |
| Jan 15 2014 |
18795 |
471.04 |
| Jan 15 2014 |
27785 |
474.77 |
| Jan 08 2014 |
23045 |
500.07 |
| Jan 08 2014 |
18663 |
471.04 |
| Jan 08 2014 |
27692 |
474.77 |
| Jan 01 2014 |
23052 |
500.07 |
| Jan 01 2014 |
18663 |
471.04 |
| Jan 01 2014 |
27697 |
474.77 |
| Dec 25 2013 |
18663 |
471.04 |
| Dec 25 2013 |
23052 |
500.07 |
| Dec 25 2013 |
27710 |
474.77 |
| Dec 18 2013 |
23052 |
500.07 |
| Dec 18 2013 |
18663 |
471.04 |
| Dec 18 2013 |
27710 |
474.77 |
| Dec 11 2013 |
23052 |
500.07 |
| Dec 11 2013 |
18664 |
471.04 |
| Dec 11 2013 |
27711 |
474.77 |
| Dec 04 2013 |
18665 |
471.04 |
| Dec 04 2013 |
23054 |
500.07 |
| Dec 04 2013 |
27713 |
474.77 |
| Nov 27 2013 |
18665 |
471.04 |
| Nov 27 2013 |
23054 |
500.07 |
| Nov 27 2013 |
27713 |
474.77 |
| Nov 20 2013 |
23054 |
500.07 |
| Nov 20 2013 |
18665 |
471.04 |
| Nov 20 2013 |
27714 |
474.77 |
| Nov 13 2013 |
18666 |
471.04 |
| Nov 13 2013 |
23056 |
500.07 |
| Nov 13 2013 |
27715 |
474.77 |
| Nov 06 2013 |
18666 |
471.04 |
| Nov 06 2013 |
23057 |
500.07 |
| Nov 06 2013 |
27716 |
474.77 |
| Oct 30 2013 |
23055 |
500.07 |
| Oct 30 2013 |
18666 |
471.04 |
| Oct 30 2013 |
27714 |
474.77 |
| Oct 23 2013 |
23056 |
500.07 |
| Oct 23 2013 |
18656 |
471.04 |
| Oct 23 2013 |
27709 |
474.77 |
| Oct 16 2013 |
18674 |
471.04 |
| Oct 16 2013 |
23005 |
500.07 |
| Oct 16 2013 |
27674 |
474.77 |
| Oct 09 2013 |
22981 |
500.07 |
| Oct 09 2013 |
18447 |
471.04 |
| Oct 09 2013 |
27436 |
474.77 |
| Oct 02 2013 |
22971 |
500.07 |
| Oct 02 2013 |
18494 |
471.04 |
| Oct 02 2013 |
27506 |
474.77 |
| Sep 25 2013 |
22875 |
500.07 |
| Sep 25 2013 |
18477 |
471.04 |
| Sep 25 2013 |
27472 |
474.77 |
| Sep 18 2013 |
18317 |
471.04 |
| Sep 18 2013 |
22761 |
500.07 |
| Sep 18 2013 |
27235 |
474.77 |
| Sep 11 2013 |
22595 |
500.07 |
| Sep 11 2013 |
18277 |
471.04 |
| Sep 11 2013 |
27034 |
474.77 |
| Sep 04 2013 |
22536 |
500.07 |
| Sep 04 2013 |
18488 |
471.04 |
| Sep 04 2013 |
27218 |
474.77 |
| Aug 28 2013 |
18389 |
471.04 |
| Aug 28 2013 |
22454 |
500.07 |
| Aug 28 2013 |
27106 |
474.77 |
| Aug 21 2013 |
22589 |
500.07 |
| Aug 21 2013 |
18512 |
471.04 |
| Aug 21 2013 |
27304 |
474.77 |
| Aug 14 2013 |
22696 |
500.07 |
| Aug 14 2013 |
18538 |
471.04 |
| Aug 14 2013 |
27016 |
474.77 |
| Aug 07 2013 |
22957 |
500.07 |
| Aug 07 2013 |
18536 |
471.04 |
| Aug 07 2013 |
27275 |
474.77 |
| Jul 31 2013 |
23163 |
500.07 |
| Jul 31 2013 |
18848 |
471.04 |
| Jul 31 2013 |
27637 |
474.77 |
| Jul 24 2013 |
23372 |
500.07 |
| Jul 24 2013 |
18754 |
471.04 |
| Jul 24 2013 |
27789 |
474.77 |
| Jul 17 2013 |
23475 |
500.07 |
| Jul 17 2013 |
18809 |
471.04 |
| Jul 17 2013 |
27908 |
474.77 |
| Jul 10 2013 |
18955 |
471.04 |
| Jul 10 2013 |
23670 |
500.07 |
| Jul 10 2013 |
28201 |
474.77 |
| Jul 03 2013 |
23875 |
500.07 |
| Jul 03 2013 |
18915 |
471.04 |
| Jul 03 2013 |
28176 |
474.77 |
| Jun 26 2013 |
24182 |
500.07 |
| Jun 26 2013 |
18843 |
471.04 |
| Jun 26 2013 |
28385 |
474.77 |
| Jun 19 2013 |
19041 |
471.04 |
| Jun 19 2013 |
24418 |
500.07 |
| Jun 19 2013 |
28392 |
474.77 |
| Jun 12 2013 |
19103 |
471.04 |
| Jun 12 2013 |
24482 |
500.07 |
| Jun 12 2013 |
28676 |
474.77 |
| Jun 05 2013 |
24083 |
500.07 |
| Jun 05 2013 |
18956 |
471.04 |
| Jun 05 2013 |
28401 |
474.77 |
| May 29 2013 |
18841 |
471.04 |
| May 29 2013 |
24150 |
500.07 |
| May 29 2013 |
28407 |
474.77 |
| May 22 2013 |
19168 |
471.04 |
| May 22 2013 |
24518 |
500.07 |
| May 22 2013 |
28932 |
474.77 |
| May 15 2013 |
24659 |
500.07 |
| May 15 2013 |
19163 |
471.04 |
| May 15 2013 |
28960 |
474.77 |
| May 08 2013 |
24553 |
500.07 |
| May 08 2013 |
19159 |
471.04 |
| May 08 2013 |
28884 |
474.77 |
| May 01 2013 |
19510 |
471.04 |
| May 01 2013 |
24663 |
500.07 |
| May 01 2013 |
29107 |
474.77 |
| Apr 24 2013 |
24592 |
500.07 |
| Apr 24 2013 |
18954 |
471.04 |
| Apr 24 2013 |
28945 |
474.77 |
| Apr 17 2013 |
24490 |
500.07 |
| Apr 17 2013 |
19065 |
471.04 |
| Apr 17 2013 |
29071 |
474.77 |
| Apr 10 2013 |
18920 |
469.75 |
| Apr 10 2013 |
28151 |
469.75 |
| Apr 03 2013 |
18858 |
469.75 |
| Apr 03 2013 |
28040 |
469.75 |
| Mar 27 2013 |
19235 |
469.75 |
| Mar 27 2013 |
28171 |
469.75 |
| Mar 20 2013 |
19130 |
469.75 |
| Mar 20 2013 |
28090 |
469.75 |
| Mar 13 2013 |
14221 |
469.75 |
| Mar 13 2013 |
28012 |
469.75 |
| Oct 19 2012 |
13929 |
381.72 |
| Sep 23 2012 |
13866 |
381.72 |
| Aug 31 2012 |
13630 |
381.72 |
| Aug 24 2012 |
13553 |
381.72 |
| Aug 10 2012 |
13287 |
381.72 |
| Aug 03 2012 |
13119 |
381.72 |
| Jul 27 2012 |
12884 |
381.72 |
| Jul 06 2012 |
12602 |
381.72 |
| Jun 22 2012 |
12043 |
381.72 |
| Jun 15 2012 |
12488 |
381.72 |
| Jun 08 2012 |
12396 |
381.72 |
| Jun 01 2012 |
12253 |
381.72 |
| May 25 2012 |
11425 |
381.72 |
| May 18 2012 |
11583 |
381.72 |
| May 11 2012 |
11591 |
381.72 |
| May 04 2012 |
11346 |
381.72 |
| Apr 27 2012 |
11123 |
381.72 |
| Apr 13 2012 |
10419 |
381.72 |
| Apr 06 2012 |
10189 |
381.72 |
| Mar 27 2012 |
10012 |
381.72 |
