| Oct 07 2016 |
20785 |
526.99 |
| Oct 07 2016 |
27163 |
526.99 |
| Sep 30 2016 |
20797 |
526.99 |
| Sep 30 2016 |
27204 |
526.99 |
| Sep 23 2016 |
20528 |
526.99 |
| Sep 23 2016 |
27022 |
526.99 |
| Sep 16 2016 |
20437 |
526.99 |
| Sep 16 2016 |
27053 |
526.99 |
| Sep 09 2016 |
20556 |
526.99 |
| Sep 09 2016 |
27148 |
526.99 |
| Sep 02 2016 |
20603 |
526.99 |
| Sep 02 2016 |
27296 |
526.99 |
| Aug 26 2016 |
20423 |
526.99 |
| Aug 26 2016 |
27109 |
526.99 |
| Aug 19 2016 |
20460 |
526.99 |
| Aug 19 2016 |
27108 |
526.99 |
| Aug 12 2016 |
20496 |
526.99 |
| Aug 12 2016 |
29349 |
526.99 |
| Aug 05 2016 |
20547 |
526.99 |
| Aug 05 2016 |
29475 |
526.99 |
| Jul 29 2016 |
20412 |
526.99 |
| Jul 29 2016 |
18590 |
491.13 |
| Jul 29 2016 |
27625 |
509.06 |
| Jul 22 2016 |
20559 |
526.99 |
| Jul 22 2016 |
18822 |
491.13 |
| Jul 22 2016 |
27895 |
509.06 |
| Jun 22 2016 |
20853 |
526.99 |
| Jun 22 2016 |
16705 |
465.46 |
| Jun 22 2016 |
24812 |
477.77 |
| Jun 15 2016 |
21139 |
526.99 |
| Jun 15 2016 |
16762 |
465.46 |
| Jun 15 2016 |
25072 |
477.77 |
| Jun 08 2016 |
16865 |
465.46 |
| Jun 08 2016 |
21244 |
526.99 |
| Jun 08 2016 |
25169 |
477.77 |
| Jun 01 2016 |
16937 |
465.46 |
| Jun 01 2016 |
21352 |
526.99 |
| Jun 01 2016 |
25467 |
477.77 |
| May 25 2016 |
16861 |
465.46 |
| May 25 2016 |
21324 |
526.99 |
| May 25 2016 |
25311 |
477.77 |
| May 18 2016 |
20106 |
499 |
| May 18 2016 |
21440 |
526.99 |
| May 18 2016 |
27944 |
495.43 |
| May 11 2016 |
21489 |
526.99 |
| May 11 2016 |
20034 |
499 |
| May 11 2016 |
27954 |
495.43 |
| May 04 2016 |
19924 |
499 |
| May 04 2016 |
21344 |
526.99 |
| May 04 2016 |
27844 |
495.43 |
| Apr 27 2016 |
20291 |
499 |
| Apr 27 2016 |
21600 |
526.99 |
| Apr 27 2016 |
28251 |
495.43 |
| Apr 20 2016 |
21449 |
526.99 |
| Apr 20 2016 |
20306 |
499 |
| Apr 20 2016 |
28212 |
495.43 |
| Apr 13 2016 |
20142 |
499 |
| Apr 13 2016 |
21922 |
526.99 |
| Apr 13 2016 |
28151 |
495.43 |
| Apr 06 2016 |
22484 |
526.99 |
| Apr 06 2016 |
20252 |
499 |
| Apr 06 2016 |
28461 |
495.43 |
| Mar 30 2016 |
22273 |
526.99 |
| Mar 30 2016 |
20124 |
499 |
| Mar 30 2016 |
28302 |
495.43 |
| Mar 23 2016 |
20096 |
499 |
| Mar 23 2016 |
22599 |
526.99 |
| Mar 23 2016 |
28404 |
495.43 |
| Mar 16 2016 |
20041 |
499 |
| Mar 16 2016 |
22806 |
526.99 |
| Mar 16 2016 |
28445 |
495.43 |
| Mar 09 2016 |
19918 |
499 |
| Mar 09 2016 |
22946 |
526.99 |
| Mar 09 2016 |
28526 |
495.43 |
| Mar 02 2016 |
22543 |
526.99 |
| Mar 02 2016 |
19876 |
499 |
| Mar 02 2016 |
28257 |
495.43 |
| Feb 24 2016 |
19783 |
499 |
| Feb 24 2016 |
22470 |
526.99 |
| Feb 24 2016 |
28100 |
495.43 |
| Feb 17 2016 |
19882 |
499 |
| Feb 17 2016 |
22728 |
526.99 |
| Feb 17 2016 |
28395 |
495.43 |
| Feb 10 2016 |
22554 |
526.99 |
| Feb 10 2016 |
19825 |
499 |
| Feb 10 2016 |
28307 |
495.43 |
| Feb 03 2016 |
19806 |
499 |
| Feb 03 2016 |
22535 |
526.99 |
| Feb 03 2016 |
28275 |
495.43 |
| Jan 27 2016 |
19723 |
499 |
| Jan 27 2016 |
22576 |
526.99 |
| Jan 27 2016 |
28236 |
495.43 |
| Jan 20 2016 |
19765 |
499 |
| Jan 20 2016 |
22572 |
526.99 |
| Jan 20 2016 |
28230 |
495.43 |
| Jan 13 2016 |
22599 |
526.99 |
| Jan 13 2016 |
19814 |
499 |
| Jan 13 2016 |
28276 |
495.43 |
| Jan 06 2016 |
19827 |
499 |
| Jan 06 2016 |
22599 |
526.99 |
| Jan 06 2016 |
28289 |
495.43 |
| Dec 30 2015 |
19812 |
499 |
| Dec 30 2015 |
22599 |
526.99 |
| Dec 30 2015 |
28275 |
495.43 |
| Dec 23 2015 |
19811 |
499 |
| Dec 23 2015 |
22597 |
526.99 |
| Dec 23 2015 |
28274 |
495.43 |
| Dec 16 2015 |
19811 |
499 |
| Dec 16 2015 |
22598 |
526.99 |
| Dec 16 2015 |
28274 |
495.43 |
| Dec 09 2015 |
19821 |
499 |
| Dec 09 2015 |
22599 |
526.99 |
| Dec 09 2015 |
28279 |
495.43 |
| Dec 02 2015 |
19823 |
499 |
| Dec 02 2015 |
22600 |
526.99 |
| Dec 02 2015 |
28281 |
495.43 |
| Nov 25 2015 |
22600 |
526.99 |
| Nov 25 2015 |
19823 |
499 |
| Nov 25 2015 |
28282 |
495.43 |
| Nov 18 2015 |
19823 |
499 |
| Nov 18 2015 |
22599 |
526.99 |
| Nov 18 2015 |
28281 |
495.43 |
| Nov 11 2015 |
19823 |
499 |
| Nov 11 2015 |
22571 |
526.99 |
| Nov 11 2015 |
28260 |
495.43 |
| Nov 04 2015 |
22571 |
526.99 |
| Nov 04 2015 |
19823 |
499 |
| Nov 04 2015 |
28260 |
495.43 |
| Oct 28 2015 |
19787 |
499 |
| Oct 28 2015 |
22573 |
526.99 |
| Oct 28 2015 |
28219 |
495.43 |
| Oct 21 2015 |
22491 |
526.99 |
| Oct 21 2015 |
19809 |
499 |
| Oct 21 2015 |
28180 |
495.43 |
| Oct 14 2015 |
22477 |
526.99 |
| Oct 14 2015 |
19793 |
499 |
| Oct 14 2015 |
28155 |
495.43 |
| Oct 07 2015 |
19737 |
499 |
| Oct 07 2015 |
27095 |
487.54 |
| Sep 30 2015 |
19733 |
499 |
| Sep 30 2015 |
27107 |
487.54 |
| Sep 23 2015 |
19707 |
499 |
| Sep 23 2015 |
27151 |
487.54 |
| Sep 16 2015 |
19685 |
499 |
| Sep 16 2015 |
27018 |
487.54 |
| Sep 09 2015 |
19645 |
499 |
| Sep 09 2015 |
26953 |
487.54 |
| Sep 02 2015 |
19450 |
499 |
| Sep 02 2015 |
26891 |
487.54 |
| Aug 26 2015 |
19919 |
495.45 |
| Aug 26 2015 |
19705 |
499 |
| Aug 26 2015 |
11929 |
511.87 |
| Aug 26 2015 |
25849 |
478 |
| Aug 19 2015 |
19781 |
499 |
| Aug 19 2015 |
11834 |
511.87 |
| Aug 19 2015 |
20153 |
495.45 |
| Aug 19 2015 |
26111 |
478 |
| Aug 12 2015 |
19891 |
499 |
| Aug 12 2015 |
11943 |
511.87 |
| Aug 12 2015 |
20147 |
495.45 |
| Aug 12 2015 |
26246 |
478 |
| Aug 05 2015 |
19822 |
499 |
| Aug 05 2015 |
11864 |
511.87 |
| Aug 05 2015 |
20237 |
495.45 |
| Aug 05 2015 |
26207 |
478 |
| Jul 29 2015 |
20200 |
495.45 |
| Jul 29 2015 |
20388 |
502.94 |
| Jul 29 2015 |
11731 |
511.87 |
| Jul 29 2015 |
26970 |
482.15 |
| Jul 22 2015 |
20305 |
502.94 |
| Jul 22 2015 |
11833 |
511.87 |
| Jul 22 2015 |
20198 |
495.45 |
| Jul 22 2015 |
27038 |
482.15 |
| Jul 15 2015 |
24578 |
566.08 |
| Jul 15 2015 |
12028 |
511.87 |
| Jul 15 2015 |
20514 |
495.45 |
| Jul 15 2015 |
32098 |
520.97 |
| Jul 08 2015 |
10965 |
483.78 |
| Jul 08 2015 |
20954 |
508.76 |
| Jul 08 2015 |
19962 |
489.11 |
| Jul 08 2015 |
26952 |
478.82 |
| Jul 01 2015 |
21068 |
508.76 |
| Jul 01 2015 |
11094 |
483.78 |
| Jul 01 2015 |
20097 |
489.11 |
| Jul 01 2015 |
27055 |
478.82 |
| Jun 24 2015 |
11059 |
483.78 |
| Jun 24 2015 |
21112 |
508.76 |
| Jun 24 2015 |
20124 |
489.11 |
| Jun 24 2015 |
27160 |
478.82 |
| Jun 17 2015 |
10935 |
483.78 |
| Jun 17 2015 |
21183 |
508.76 |
| Jun 17 2015 |
19996 |
489.11 |
| Jun 17 2015 |
27156 |
478.82 |
| Jun 10 2015 |
20180 |
489.11 |
| Jun 10 2015 |
11048 |
483.78 |
| Jun 10 2015 |
21207 |
508.76 |
| Jun 10 2015 |
27215 |
478.82 |
| Jun 03 2015 |
21466 |
512.21 |
| Jun 03 2015 |
10940 |
483.78 |
| Jun 03 2015 |
20370 |
489.11 |
| Jun 03 2015 |
27403 |
478.82 |
| May 27 2015 |
10742 |
483.78 |
| May 27 2015 |
21418 |
512.21 |
| May 27 2015 |
20197 |
489.11 |
| May 27 2015 |
27184 |
478.82 |
| May 20 2015 |
20267 |
489.11 |
| May 20 2015 |
10725 |
483.78 |
| May 20 2015 |
19961 |
494.26 |
| May 20 2015 |
27186 |
478.82 |
| May 13 2015 |
18022 |
474.15 |
| May 13 2015 |
10712 |
483.78 |
| May 13 2015 |
20499 |
489.11 |
| May 13 2015 |
24612 |
460.4 |
| May 06 2015 |
10123 |
483.78 |
| May 06 2015 |
20307 |
489.11 |
| May 06 2015 |
17633 |
474.15 |
| May 06 2015 |
24213 |
460.4 |
| Apr 29 2015 |
16974 |
465.32 |
| Apr 29 2015 |
10454 |
483.78 |
| Apr 29 2015 |
20611 |
489.11 |
| Apr 29 2015 |
24431 |
460.4 |
| Apr 22 2015 |
19592 |
478.11 |
| Apr 22 2015 |
17037 |
465.32 |
| Apr 22 2015 |
10666 |
483.78 |
| Apr 22 2015 |
24533 |
460.4 |
| Apr 15 2015 |
10514 |
483.78 |
| Apr 15 2015 |
16890 |
465.32 |
| Apr 15 2015 |
19248 |
478.11 |
| Apr 15 2015 |
24276 |
460.4 |
| Apr 08 2015 |
20724 |
492.56 |
| Apr 08 2015 |
17137 |
465.32 |
| Apr 08 2015 |
10545 |
483.78 |
| Apr 08 2015 |
24382 |
460.4 |
| Apr 01 2015 |
10532 |
483.78 |
| Apr 01 2015 |
17289 |
465.32 |
| Apr 01 2015 |
20873 |
492.56 |
| Apr 01 2015 |
24803 |
460.4 |
| Mar 25 2015 |
17107 |
465.32 |
| Mar 25 2015 |
20266 |
492.56 |
| Mar 25 2015 |
10390 |
483.78 |
| Mar 25 2015 |
24090 |
460.4 |
| Mar 18 2015 |
16729 |
465.32 |
| Mar 18 2015 |
9812 |
483.78 |
| Mar 18 2015 |
19424 |
492.56 |
| Mar 18 2015 |
23411 |
460.4 |
| Mar 11 2015 |
19864 |
492.56 |
| Mar 11 2015 |
16890 |
465.32 |
| Mar 11 2015 |
10228 |
483.78 |
| Mar 11 2015 |
24062 |
460.4 |
| Mar 04 2015 |
10414 |
483.78 |
| Mar 04 2015 |
17129 |
465.32 |
| Mar 04 2015 |
20211 |
492.56 |
| Mar 04 2015 |
24340 |
460.4 |
| Feb 25 2015 |
20240 |
492.56 |
| Feb 25 2015 |
10302 |
483.78 |
| Feb 25 2015 |
17011 |
465.32 |
| Feb 25 2015 |
24339 |
460.4 |
| Feb 18 2015 |
20423 |
492.56 |
| Feb 18 2015 |
10394 |
483.78 |
| Feb 18 2015 |
17099 |
465.32 |
| Feb 18 2015 |
24450 |
460.4 |
| Feb 11 2015 |
20427 |
492.56 |
| Feb 11 2015 |
17162 |
465.32 |
| Feb 11 2015 |
10488 |
483.78 |
| Feb 11 2015 |
24452 |
460.4 |
| Feb 04 2015 |
17151 |
465.32 |
| Feb 04 2015 |
10516 |
483.78 |
| Feb 04 2015 |
20488 |
492.56 |
| Feb 04 2015 |
24479 |
460.4 |
| Jan 28 2015 |
10516 |
483.78 |
| Jan 28 2015 |
17198 |
465.32 |
| Jan 28 2015 |
20431 |
492.56 |
| Jan 28 2015 |
24489 |
460.4 |
| Jan 21 2015 |
10535 |
483.78 |
| Jan 21 2015 |
17177 |
465.32 |
| Jan 21 2015 |
20459 |
492.56 |
| Jan 21 2015 |
24512 |
460.4 |
| Jan 14 2015 |
20472 |
492.56 |
| Jan 14 2015 |
10535 |
483.78 |
| Jan 14 2015 |
17166 |
465.32 |
| Jan 14 2015 |
24517 |
460.4 |
| Jan 07 2015 |
20472 |
492.56 |
| Jan 07 2015 |
17141 |
465.32 |
| Jan 07 2015 |
10535 |
483.78 |
| Jan 07 2015 |
24494 |
460.4 |
| Dec 31 2014 |
17142 |
465.32 |
| Dec 31 2014 |
20472 |
492.56 |
| Dec 31 2014 |
10578 |
483.78 |
| Dec 31 2014 |
24508 |
460.4 |
| Dec 24 2014 |
20472 |
492.56 |
| Dec 24 2014 |
17142 |
465.32 |
| Dec 24 2014 |
10578 |
483.78 |
| Dec 24 2014 |
24508 |
460.4 |
| Dec 17 2014 |
10578 |
483.78 |
| Dec 17 2014 |
17125 |
465.32 |
| Dec 17 2014 |
20472 |
492.56 |
| Dec 17 2014 |
24500 |
460.4 |
| Dec 10 2014 |
10578 |
483.78 |
| Dec 10 2014 |
17126 |
465.32 |
| Dec 10 2014 |
20472 |
492.56 |
| Dec 10 2014 |
24500 |
460.4 |
| Dec 03 2014 |
10579 |
483.78 |
| Dec 03 2014 |
17126 |
465.32 |
| Dec 03 2014 |
20472 |
492.56 |
| Dec 03 2014 |
24500 |
460.4 |
| Nov 26 2014 |
20472 |
492.56 |
| Nov 26 2014 |
17126 |
465.32 |
| Nov 26 2014 |
10579 |
483.78 |
| Nov 26 2014 |
24500 |
460.4 |
| Nov 19 2014 |
10578 |
483.78 |
| Nov 19 2014 |
17126 |
465.32 |
| Nov 19 2014 |
20472 |
492.56 |
| Nov 19 2014 |
24500 |
460.4 |
| Nov 12 2014 |
17126 |
465.32 |
| Nov 12 2014 |
10578 |
483.78 |
| Nov 12 2014 |
20472 |
492.56 |
| Nov 12 2014 |
24500 |
460.4 |
| Nov 05 2014 |
20472 |
492.56 |
| Nov 05 2014 |
10578 |
483.78 |
| Nov 05 2014 |
17126 |
465.32 |
| Nov 05 2014 |
24501 |
460.4 |
| Oct 29 2014 |
20466 |
492.56 |
| Oct 29 2014 |
17126 |
465.32 |
| Oct 29 2014 |
10578 |
483.78 |
| Oct 29 2014 |
24497 |
460.4 |
| Oct 22 2014 |
10545 |
483.78 |
| Oct 22 2014 |
17059 |
465.32 |
| Oct 22 2014 |
20412 |
492.56 |
| Oct 22 2014 |
24500 |
460.4 |
| Oct 15 2014 |
20297 |
492.56 |
| Oct 15 2014 |
17038 |
465.32 |
| Oct 15 2014 |
10537 |
483.78 |
| Oct 15 2014 |
24425 |
460.4 |
| Oct 08 2014 |
20313 |
492.56 |
| Oct 08 2014 |
17009 |
465.32 |
| Oct 08 2014 |
10528 |
483.78 |
| Oct 08 2014 |
24406 |
460.4 |
| Oct 01 2014 |
17050 |
465.32 |
| Oct 01 2014 |
10549 |
483.78 |
| Oct 01 2014 |
20317 |
492.56 |
| Oct 01 2014 |
24447 |
460.4 |
| Sep 24 2014 |
10518 |
483.78 |
| Sep 24 2014 |
16981 |
465.32 |
| Sep 24 2014 |
20421 |
492.56 |
| Sep 24 2014 |
24486 |
460.4 |
| Sep 17 2014 |
20241 |
492.56 |
| Sep 17 2014 |
10469 |
483.78 |
| Sep 17 2014 |
17051 |
465.32 |
| Sep 17 2014 |
24427 |
460.4 |
| Sep 10 2014 |
10509 |
483.78 |
| Sep 10 2014 |
16898 |
465.32 |
| Sep 10 2014 |
20249 |
492.56 |
| Sep 10 2014 |
24457 |
460.4 |
| Sep 03 2014 |
10513 |
483.78 |
| Sep 03 2014 |
16904 |
465.32 |
| Sep 03 2014 |
20322 |
492.56 |
| Sep 03 2014 |
24525 |
460.4 |
| Aug 27 2014 |
17015 |
465.32 |
| Aug 27 2014 |
9123 |
455.68 |
| Aug 27 2014 |
17986 |
470.19 |
| Aug 27 2014 |
22257 |
444.95 |
| Aug 20 2014 |
18007 |
470.19 |
| Aug 20 2014 |
16923 |
465.32 |
| Aug 20 2014 |
9103 |
455.68 |
| Aug 20 2014 |
22278 |
444.95 |
| Aug 13 2014 |
9089 |
455.68 |
| Aug 13 2014 |
16989 |
465.32 |
| Aug 13 2014 |
17954 |
470.19 |
| Aug 13 2014 |
22338 |
444.95 |
| Aug 06 2014 |
9047 |
455.68 |
| Aug 06 2014 |
17058 |
465.32 |
| Aug 06 2014 |
18131 |
470.19 |
| Aug 06 2014 |
22436 |
444.95 |
| Jul 30 2014 |
18175 |
470.19 |
| Jul 30 2014 |
16819 |
462.45 |
| Jul 30 2014 |
9173 |
455.68 |
| Jul 30 2014 |
21457 |
437.49 |
| Jul 23 2014 |
16464 |
460.77 |
| Jul 23 2014 |
17656 |
467.04 |
| Jul 23 2014 |
20925 |
435.22 |
| Jul 16 2014 |
16431 |
460.77 |
| Jul 16 2014 |
17833 |
467.04 |
| Jul 16 2014 |
20912 |
435.22 |
| Jul 09 2014 |
16579 |
460.77 |
| Jul 09 2014 |
17930 |
467.04 |
| Jul 09 2014 |
20945 |
435.22 |
| Jul 02 2014 |
16717 |
460.41 |
| Jul 02 2014 |
18019 |
467.04 |
| Jul 02 2014 |
21153 |
435.22 |
| Jun 25 2014 |
16873 |
460.41 |
| Jun 25 2014 |
18128 |
467.04 |
| Jun 25 2014 |
21236 |
435.22 |
| Jun 18 2014 |
16999 |
460.41 |
| Jun 18 2014 |
18180 |
467.04 |
| Jun 18 2014 |
21232 |
435.22 |
| Jun 11 2014 |
18063 |
467.04 |
| Jun 11 2014 |
17008 |
460.41 |
| Jun 11 2014 |
21442 |
435.22 |
| Jun 04 2014 |
15858 |
444.86 |
| Jun 04 2014 |
19023 |
474.9 |
| Jun 04 2014 |
21605 |
435.22 |
| May 28 2014 |
16795 |
455.21 |
| May 28 2014 |
18858 |
474.9 |
| May 28 2014 |
22929 |
444.24 |
| May 21 2014 |
18920 |
474.9 |
| May 21 2014 |
16875 |
455.21 |
| May 21 2014 |
23037 |
444.24 |
| May 14 2014 |
17847 |
463.43 |
| May 14 2014 |
16986 |
455.21 |
| May 14 2014 |
23121 |
444.24 |
| May 07 2014 |
16743 |
455.21 |
| May 07 2014 |
16293 |
452.96 |
| May 07 2014 |
22676 |
443.26 |
| Apr 30 2014 |
16825 |
452.96 |
| Apr 30 2014 |
18529 |
467.81 |
| Apr 30 2014 |
24104 |
449.04 |
| Apr 23 2014 |
18249 |
463 |
| Apr 23 2014 |
18733 |
467.81 |
| Apr 23 2014 |
25064 |
453.15 |
| Apr 16 2014 |
18577 |
467.81 |
| Apr 16 2014 |
18241 |
463 |
| Apr 16 2014 |
24902 |
453.15 |
| Apr 09 2014 |
18782 |
467.81 |
| Apr 09 2014 |
18861 |
463 |
| Apr 09 2014 |
25293 |
453.15 |
| Apr 02 2014 |
18906 |
463 |
| Apr 02 2014 |
19013 |
467.81 |
| Apr 02 2014 |
24874 |
453.15 |
| Mar 26 2014 |
19424 |
467.81 |
| Mar 26 2014 |
18503 |
463 |
| Mar 26 2014 |
24794 |
453.15 |
| Mar 19 2014 |
19526 |
467.81 |
| Mar 19 2014 |
18405 |
463 |
| Mar 19 2014 |
24754 |
453.15 |
| Mar 12 2014 |
19509 |
467.81 |
| Mar 12 2014 |
18430 |
463 |
| Mar 12 2014 |
24785 |
453.15 |
| Mar 05 2014 |
18139 |
463 |
| Mar 05 2014 |
19537 |
467.81 |
| Mar 05 2014 |
24638 |
453.15 |
| Feb 26 2014 |
19527 |
467.81 |
| Feb 26 2014 |
18062 |
463 |
| Feb 26 2014 |
24574 |
453.15 |
| Feb 19 2014 |
19568 |
467.81 |
| Feb 19 2014 |
18158 |
463 |
| Feb 19 2014 |
24616 |
453.15 |
| Feb 12 2014 |
18122 |
463 |
| Feb 12 2014 |
19547 |
467.81 |
| Feb 12 2014 |
24556 |
453.15 |
| Feb 05 2014 |
19696 |
467.81 |
| Feb 05 2014 |
18164 |
463 |
| Feb 05 2014 |
24678 |
453.15 |
| Jan 29 2014 |
19833 |
467.81 |
| Jan 29 2014 |
18065 |
463 |
| Jan 29 2014 |
24698 |
453.15 |
| Jan 22 2014 |
19792 |
467.81 |
| Jan 22 2014 |
17984 |
463 |
| Jan 22 2014 |
24604 |
453.15 |
| Jan 15 2014 |
19855 |
467.81 |
| Jan 15 2014 |
18000 |
463 |
| Jan 15 2014 |
24648 |
453.15 |
| Jan 08 2014 |
19887 |
467.81 |
| Jan 08 2014 |
17870 |
463 |
| Jan 08 2014 |
24563 |
453.15 |
| Jan 01 2014 |
19889 |
467.81 |
| Jan 01 2014 |
17870 |
463 |
| Jan 01 2014 |
24566 |
453.15 |
| Dec 25 2013 |
17870 |
463 |
| Dec 25 2013 |
19889 |
467.81 |
| Dec 25 2013 |
24573 |
453.15 |
| Dec 18 2013 |
19889 |
467.81 |
| Dec 18 2013 |
17870 |
463 |
| Dec 18 2013 |
24573 |
453.15 |
| Dec 11 2013 |
19889 |
467.81 |
| Dec 11 2013 |
17871 |
463 |
| Dec 11 2013 |
24574 |
453.15 |
| Dec 04 2013 |
17872 |
463 |
| Dec 04 2013 |
19890 |
467.81 |
| Dec 04 2013 |
24575 |
453.15 |
| Nov 27 2013 |
17872 |
463 |
| Nov 27 2013 |
19890 |
467.81 |
| Nov 27 2013 |
24575 |
453.15 |
| Nov 20 2013 |
19890 |
467.81 |
| Nov 20 2013 |
17872 |
463 |
| Nov 20 2013 |
24576 |
453.15 |
| Nov 13 2013 |
17873 |
463 |
| Nov 13 2013 |
19892 |
467.81 |
| Nov 13 2013 |
24577 |
453.15 |
| Nov 06 2013 |
17873 |
463 |
| Nov 06 2013 |
19893 |
467.81 |
| Nov 06 2013 |
24577 |
453.15 |
| Oct 30 2013 |
19891 |
467.81 |
| Oct 30 2013 |
17873 |
463 |
| Oct 30 2013 |
24575 |
453.15 |
| Oct 23 2013 |
19892 |
467.81 |
| Oct 23 2013 |
17868 |
463 |
| Oct 23 2013 |
24571 |
453.15 |
| Oct 16 2013 |
17883 |
463 |
| Oct 16 2013 |
19845 |
467.81 |
| Oct 16 2013 |
24547 |
453.15 |
| Oct 09 2013 |
19825 |
467.81 |
| Oct 09 2013 |
17668 |
463 |
| Oct 09 2013 |
24378 |
453.15 |
| Oct 02 2013 |
19804 |
467.81 |
| Oct 02 2013 |
17010 |
456.67 |
| Oct 02 2013 |
24381 |
452.75 |
| Sep 25 2013 |
19711 |
467.81 |
| Sep 25 2013 |
16995 |
456.67 |
| Sep 25 2013 |
24326 |
452.75 |
| Sep 18 2013 |
16843 |
456.67 |
| Sep 18 2013 |
19630 |
467.81 |
| Sep 18 2013 |
24102 |
452.75 |
| Sep 11 2013 |
19506 |
467.81 |
| Sep 11 2013 |
15909 |
447.55 |
| Sep 11 2013 |
22746 |
444.4 |
| Sep 04 2013 |
19459 |
467.81 |
| Sep 04 2013 |
16083 |
447.55 |
| Sep 04 2013 |
22880 |
444.4 |
| Aug 28 2013 |
18213 |
469.29 |
| Aug 28 2013 |
19415 |
467.81 |
| Aug 28 2013 |
24986 |
459.44 |
| Aug 21 2013 |
19514 |
467.81 |
| Aug 21 2013 |
18335 |
469.29 |
| Aug 21 2013 |
25145 |
459.44 |
| Aug 14 2013 |
19640 |
467.81 |
| Aug 14 2013 |
18357 |
469.29 |
| Aug 14 2013 |
24883 |
459.44 |
| Aug 07 2013 |
19889 |
467.81 |
| Aug 07 2013 |
18356 |
469.29 |
| Aug 07 2013 |
25120 |
459.44 |
| Jul 31 2013 |
19154 |
458.93 |
| Jul 31 2013 |
18669 |
469.29 |
| Jul 31 2013 |
25495 |
459.82 |
| Jul 24 2013 |
21525 |
480.25 |
| Jul 24 2013 |
18581 |
469.29 |
| Jul 24 2013 |
25609 |
459.82 |
| Jul 17 2013 |
21626 |
480.25 |
| Jul 17 2013 |
18261 |
465.72 |
| Jul 17 2013 |
25710 |
459.82 |
| Jul 10 2013 |
18398 |
465.72 |
| Jul 10 2013 |
21808 |
480.25 |
| Jul 10 2013 |
26006 |
459.82 |
| Jul 03 2013 |
23963 |
501.22 |
| Jul 03 2013 |
18366 |
465.72 |
| Jul 03 2013 |
26878 |
465.72 |
| Jun 26 2013 |
24276 |
501.22 |
| Jun 26 2013 |
18315 |
465.72 |
| Jun 26 2013 |
27087 |
465.72 |
| Jun 19 2013 |
18509 |
465.72 |
| Jun 19 2013 |
24520 |
501.22 |
| Jun 19 2013 |
27081 |
465.72 |
| Jun 12 2013 |
18570 |
465.72 |
| Jun 12 2013 |
24583 |
501.22 |
| Jun 12 2013 |
27371 |
465.72 |
| Jun 05 2013 |
23973 |
499.76 |
| Jun 05 2013 |
18442 |
465.72 |
| Jun 05 2013 |
27108 |
465.72 |
| May 29 2013 |
18342 |
465.72 |
| May 29 2013 |
24037 |
499.76 |
| May 29 2013 |
27118 |
465.72 |
| May 22 2013 |
18659 |
465.72 |
| May 22 2013 |
24315 |
498.36 |
| May 22 2013 |
27604 |
465.72 |
| May 15 2013 |
26025 |
517.58 |
| May 15 2013 |
18318 |
462.51 |
| May 15 2013 |
28094 |
468.84 |
| May 08 2013 |
25929 |
517.58 |
| May 08 2013 |
18622 |
465.35 |
| May 08 2013 |
29235 |
477.41 |
| May 01 2013 |
18966 |
465.35 |
| May 01 2013 |
26016 |
517.58 |
| May 01 2013 |
29469 |
477.41 |
| Apr 24 2013 |
25976 |
517.58 |
| Apr 24 2013 |
17509 |
456.25 |
| Apr 24 2013 |
27373 |
463.83 |
| Apr 17 2013 |
25823 |
517.58 |
| Apr 17 2013 |
17572 |
456.25 |
| Apr 17 2013 |
27493 |
463.83 |
| Apr 10 2013 |
25338 |
517.58 |
| Apr 10 2013 |
17568 |
456.25 |
| Apr 10 2013 |
27286 |
463.83 |
| Apr 03 2013 |
17538 |
456.25 |
| Apr 03 2013 |
25092 |
517.58 |
| Apr 03 2013 |
27198 |
463.83 |
| Mar 27 2013 |
25085 |
517.58 |
| Mar 27 2013 |
17890 |
456.25 |
| Mar 27 2013 |
27304 |
463.83 |
| Mar 20 2013 |
24663 |
517.58 |
| Mar 20 2013 |
17788 |
456.25 |
| Mar 20 2013 |
27219 |
463.83 |
| Mar 13 2013 |
13905 |
465.35 |
| Mar 13 2013 |
27143 |
463.83 |
| Oct 19 2012 |
22217 |
523.44 |
| Oct 19 2012 |
16575 |
456.25 |
| Oct 19 2012 |
30683 |
498 |
| Sep 23 2012 |
15819 |
450.11 |
| Sep 23 2012 |
21994 |
523.44 |
| Sep 23 2012 |
30759 |
501.33 |
| Aug 31 2012 |
21378 |
523.44 |
| Aug 31 2012 |
15893 |
458.7 |
| Aug 31 2012 |
31291 |
512.73 |
| Aug 24 2012 |
15709 |
458.7 |
| Aug 24 2012 |
21017 |
523.44 |
| Aug 24 2012 |
30921 |
512.73 |
| Aug 10 2012 |
20105 |
523.44 |
| Aug 10 2012 |
15208 |
458.7 |
| Aug 10 2012 |
29968 |
512.73 |
| Aug 03 2012 |
14894 |
458.7 |
| Aug 03 2012 |
19685 |
523.44 |
| Aug 03 2012 |
29491 |
512.73 |
| Jul 27 2012 |
14714 |
458.7 |
| Jul 27 2012 |
19662 |
539.71 |
| Jul 27 2012 |
29056 |
514.96 |
| Jul 06 2012 |
18849 |
549.42 |
| Jul 06 2012 |
11916 |
428.95 |
| Jul 06 2012 |
29064 |
525.33 |
| Jun 22 2012 |
17171 |
549.42 |
| Jun 22 2012 |
15210 |
481.27 |
| Jun 22 2012 |
28294 |
529.76 |
| Jun 15 2012 |
17032 |
549.42 |
| Jun 15 2012 |
15031 |
481.27 |
| Jun 15 2012 |
28612 |
529.76 |
| Jun 08 2012 |
17416 |
566.94 |
| Jun 08 2012 |
14763 |
481.27 |
| Jun 08 2012 |
28566 |
532.67 |
| Jun 01 2012 |
15782 |
537.37 |
| Jun 01 2012 |
14724 |
481.27 |
| Jun 01 2012 |
27033 |
517.72 |
| May 25 2012 |
13361 |
551.78 |
| May 25 2012 |
13773 |
481.27 |
| May 25 2012 |
25645 |
523.58 |
| May 18 2012 |
10030 |
448.66 |
| May 18 2012 |
13846 |
481.27 |
| May 18 2012 |
21315 |
470.4 |
| May 11 2012 |
9910 |
448.66 |
| May 11 2012 |
13437 |
481.27 |
| May 11 2012 |
21233 |
470.4 |
| May 04 2012 |
12448 |
481.27 |
| May 04 2012 |
9526 |
448.66 |
| May 04 2012 |
20687 |
470.4 |
| Apr 27 2012 |
9231 |
448.66 |
| Apr 27 2012 |
12689 |
533.58 |
| Apr 27 2012 |
21737 |
491.12 |
| Apr 13 2012 |
9754 |
533.58 |
| Apr 13 2012 |
8153 |
448.66 |
| Apr 13 2012 |
20032 |
491.12 |
| Apr 06 2012 |
8741 |
533.58 |
| Apr 06 2012 |
8155 |
462.8 |
| Apr 06 2012 |
19176 |
486.39 |
| Mar 27 2012 |
8633 |
533.58 |
| Mar 27 2012 |
7836 |
462.8 |
| Mar 27 2012 |
18794 |
486.39 |
| Sep 23 2011 |
10066 |
462.8 |
| Sep 23 2011 |
12662 |
533.58 |
| Sep 23 2011 |
16186 |
486.39 |
| Sep 16 2011 |
10005 |
462.8 |
| Sep 16 2011 |
12637 |
533.58 |
| Sep 16 2011 |
16143 |
486.39 |
| Sep 10 2011 |
9801 |
462.8 |
| Sep 10 2011 |
12373 |
533.58 |
| Sep 10 2011 |
15808 |
486.39 |
| Sep 02 2011 |
9747 |
462.8 |
| Sep 02 2011 |
14191 |
462.8 |
| Aug 26 2011 |
9741 |
462.8 |
| Aug 26 2011 |
14178 |
462.8 |
| Aug 19 2011 |
9370 |
462.8 |
| Aug 19 2011 |
13301 |
462.8 |
| Aug 12 2011 |
9147 |
462.8 |
| Aug 12 2011 |
13130 |
462.8 |
| Aug 05 2011 |
9470 |
476.93 |
| Aug 05 2011 |
13863 |
476.93 |
| Jul 29 2011 |
9379 |
476.93 |
| Jul 29 2011 |
13726 |
476.93 |
| Jul 22 2011 |
8760 |
476.93 |
| Jul 22 2011 |
13137 |
476.93 |
| Jul 15 2011 |
8278 |
476.93 |
| Jul 15 2011 |
12532 |
476.93 |
| Jul 08 2011 |
7394 |
476.93 |
| Jul 08 2011 |
11819 |
476.93 |
| Jul 01 2011 |
5373 |
476.93 |
| Jul 01 2011 |
9489 |
476.93 |
| Jun 17 2011 |
6474 |
472.12 |
| Jun 17 2011 |
4894 |
476.93 |
| Jun 17 2011 |
9050 |
474.53 |
| Jun 10 2011 |
6256 |
472.12 |
| Jun 10 2011 |
9072 |
472.12 |
| Jun 03 2011 |
5821 |
472.12 |
| Jun 03 2011 |
8514 |
472.12 |
| May 29 2011 |
5763 |
472.12 |
| May 29 2011 |
8526 |
472.12 |
| May 06 2011 |
3572 |
433.13 |
| May 06 2011 |
5497 |
464.23 |
| May 06 2011 |
7540 |
449.61 |
| Apr 22 2011 |
3979 |
433.13 |
| Apr 22 2011 |
5782 |
464.23 |
| Apr 22 2011 |
7961 |
449.61 |
| Apr 01 2011 |
5873 |
464.23 |
| Apr 01 2011 |
2090 |
436.82 |
| Apr 01 2011 |
4806 |
433.13 |
| Apr 01 2011 |
8006 |
449.61 |
| Oct 15 2010 |
7102 |
433.13 |
| Oct 15 2010 |
7462 |
450.64 |
| Oct 15 2010 |
10700 |
446.62 |
| Aug 15 2010 |
6850 |
433.13 |
| Aug 15 2010 |
6918 |
443.48 |
| Aug 15 2010 |
10078 |
440.08 |
| Aug 01 2010 |
6761 |
443.48 |
| Aug 01 2010 |
6347 |
433.13 |
| Aug 01 2010 |
9627 |
440.08 |
| Jul 15 2010 |
6004 |
437.04 |
| Jul 15 2010 |
8874 |
437.04 |
| Jul 01 2010 |
3670 |
486.87 |
| Jul 01 2010 |
6256 |
437.04 |
| Jul 01 2010 |
10117 |
453.65 |
| Jun 15 2010 |
6028 |
437.04 |
| Jun 15 2010 |
3526 |
486.87 |
| Jun 15 2010 |
5804 |
431.55 |
| Jun 15 2010 |
9413 |
448.13 |
| Jun 01 2010 |
5670 |
455.18 |
| Jun 01 2010 |
5419 |
434.31 |
| Jun 01 2010 |
3406 |
486.87 |
| Jun 01 2010 |
8822 |
449.85 |
| May 27 2010 |
4942 |
437.04 |
| May 27 2010 |
7493 |
437.04 |
| May 15 2010 |
5109 |
439.29 |
| May 15 2010 |
5243 |
455.18 |
| May 15 2010 |
3138 |
486.87 |
| May 15 2010 |
8308 |
450.72 |
| Apr 30 2010 |
4818 |
455.18 |
| Apr 30 2010 |
7889 |
448.36 |
| Apr 15 2010 |
4931 |
449.78 |
| Apr 15 2010 |
3203 |
486.87 |
| Apr 15 2010 |
4124 |
455.18 |
| Apr 15 2010 |
7741 |
456.06 |
| Apr 02 2010 |
2547 |
486.87 |
| Apr 02 2010 |
3578 |
455.18 |
| Apr 02 2010 |
4292 |
461.74 |
| Apr 02 2010 |
6966 |
462.86 |
| Aug 30 2009 |
1938 |
486.87 |
| Aug 30 2009 |
2545 |
455.18 |
| Aug 30 2009 |
2652 |
461.74 |
| Aug 30 2009 |
4245 |
462.86 |
| Aug 15 2009 |
1938 |
486.87 |
| Aug 15 2009 |
2559 |
455.18 |
| Aug 15 2009 |
2863 |
461.74 |
| Aug 15 2009 |
4285 |
462.86 |
| Aug 01 2009 |
2102 |
511.71 |
| Aug 01 2009 |
2598 |
455.18 |
| Aug 01 2009 |
2803 |
461.74 |
| Aug 01 2009 |
4415 |
470.72 |
| Jul 15 2009 |
2790 |
461.74 |
| Jul 15 2009 |
2709 |
466.48 |
| Jul 15 2009 |
2192 |
544.3 |
| Jul 15 2009 |
4546 |
482.06 |
| Jul 01 2009 |
2197 |
544.3 |
| Jul 01 2009 |
2506 |
466.48 |
| Jul 01 2009 |
2373 |
461.74 |
| Jul 01 2009 |
4315 |
482.06 |
| Jun 15 2009 |
2396 |
461.74 |
| Jun 15 2009 |
2498 |
475.6 |
| Jun 15 2009 |
4263 |
485.04 |
| Jun 01 2009 |
2221 |
544.3 |
| Jun 01 2009 |
2178 |
474.52 |
| Jun 01 2009 |
2421 |
478.19 |
| Jun 01 2009 |
4177 |
492.45 |
| May 15 2009 |
2344 |
493.68 |
| May 15 2009 |
2729 |
521.53 |
| May 15 2009 |
2221 |
544.3 |
| May 15 2009 |
4566 |
515.8 |
| May 01 2009 |
2488 |
521.53 |
| May 01 2009 |
2298 |
493.68 |
| May 01 2009 |
2069 |
544.3 |
| May 01 2009 |
4199 |
515.8 |
| Apr 15 2009 |
2293 |
493.68 |
| Apr 15 2009 |
1860 |
544.3 |
| Apr 15 2009 |
2570 |
540.91 |
| Apr 15 2009 |
4058 |
518.53 |
| Apr 01 2009 |
2555 |
540.91 |
| Apr 01 2009 |
1860 |
544.3 |
| Apr 01 2009 |
2262 |
493.68 |
| Apr 01 2009 |
4032 |
518.53 |
| Oct 14 2008 |
1898 |
493.68 |
| Oct 14 2008 |
1860 |
544.3 |
| Oct 14 2008 |
2382 |
540.91 |
| Oct 14 2008 |
3667 |
518.53 |
| Jul 13 2008 |
2833 |
506.63 |
