| Sep 16 2015 |
9258 |
393.2 |
| Sep 16 2015 |
13299 |
393.2 |
| Sep 09 2015 |
9289 |
393.2 |
| Sep 09 2015 |
13284 |
393.2 |
| Sep 02 2015 |
9070 |
391.65 |
| Sep 02 2015 |
13049 |
391.65 |
| Aug 26 2015 |
9241 |
391.65 |
| Aug 26 2015 |
13197 |
391.65 |
| Aug 19 2015 |
9231 |
391.65 |
| Aug 19 2015 |
13350 |
391.65 |
| Aug 12 2015 |
9301 |
391.65 |
| Aug 12 2015 |
13424 |
391.65 |
| Aug 05 2015 |
13073 |
428.42 |
| Aug 05 2015 |
18841 |
428.42 |
| Jul 29 2015 |
11820 |
414.73 |
| Jul 29 2015 |
16961 |
414.73 |
| Jul 22 2015 |
11794 |
414.73 |
| Jul 22 2015 |
16996 |
414.73 |
| Jul 15 2015 |
11912 |
414.73 |
| Jul 15 2015 |
6832 |
368.09 |
| Jul 15 2015 |
15706 |
405.4 |
| Jul 08 2015 |
11942 |
414.73 |
| Jul 08 2015 |
6868 |
368.09 |
| Jul 08 2015 |
15825 |
405.4 |
| Jul 01 2015 |
12032 |
414.73 |
| Jul 01 2015 |
6919 |
368.09 |
| Jul 01 2015 |
15909 |
405.4 |
| Jun 24 2015 |
12075 |
414.73 |
| Jun 24 2015 |
6940 |
368.09 |
| Jun 24 2015 |
15965 |
405.4 |
| Jun 17 2015 |
10229 |
396.99 |
| Jun 17 2015 |
6936 |
368.09 |
| Jun 17 2015 |
11167 |
370.22 |
| Jun 10 2015 |
12035 |
416.33 |
| Jun 10 2015 |
8367 |
429.66 |
| Jun 10 2015 |
7345 |
366.14 |
| Jun 10 2015 |
10019 |
361.12 |
| Jun 03 2015 |
7410 |
366.14 |
| Jun 03 2015 |
8313 |
429.66 |
| Jun 03 2015 |
12202 |
416.33 |
| Jun 03 2015 |
10204 |
361.12 |
| May 27 2015 |
8188 |
429.66 |
| May 27 2015 |
6248 |
352.55 |
| May 27 2015 |
12082 |
416.33 |
| May 27 2015 |
8658 |
348.15 |
| May 20 2015 |
12154 |
416.33 |
| May 20 2015 |
8180 |
429.66 |
| May 20 2015 |
6297 |
352.55 |
| May 20 2015 |
8729 |
348.15 |
| May 13 2015 |
6283 |
352.55 |
| May 13 2015 |
8192 |
429.66 |
| May 13 2015 |
12277 |
416.33 |
| May 13 2015 |
8750 |
348.15 |
| May 06 2015 |
7727 |
429.66 |
| May 06 2015 |
12124 |
416.33 |
| May 06 2015 |
6083 |
352.55 |
| May 06 2015 |
8546 |
348.15 |
| Apr 29 2015 |
5071 |
338.89 |
| Apr 29 2015 |
7994 |
429.66 |
| Apr 29 2015 |
12304 |
416.33 |
| Apr 29 2015 |
8626 |
348.15 |
| Apr 22 2015 |
12376 |
416.33 |
| Apr 22 2015 |
5117 |
338.89 |
| Apr 22 2015 |
8138 |
429.66 |
| Apr 22 2015 |
8682 |
348.15 |
| Apr 15 2015 |
8047 |
429.66 |
| Apr 15 2015 |
5120 |
338.89 |
| Apr 15 2015 |
12182 |
415.68 |
| Apr 15 2015 |
8715 |
348.15 |
| Apr 08 2015 |
12185 |
415.68 |
| Apr 08 2015 |
5213 |
338.89 |
| Apr 08 2015 |
8062 |
429.66 |
| Apr 08 2015 |
8783 |
348.15 |
| Apr 01 2015 |
8019 |
429.66 |
| Apr 01 2015 |
5288 |
338.89 |
| Apr 01 2015 |
12310 |
415.68 |
| Apr 01 2015 |
8905 |
348.15 |
| Mar 25 2015 |
5244 |
338.89 |
| Mar 25 2015 |
11918 |
415.68 |
| Mar 25 2015 |
7947 |
429.66 |
| Mar 25 2015 |
8661 |
348.15 |
| Mar 18 2015 |
5215 |
338.89 |
| Mar 18 2015 |
7602 |
429.66 |
| Mar 18 2015 |
11584 |
415.68 |
| Mar 18 2015 |
8525 |
348.15 |
| Mar 11 2015 |
11819 |
415.68 |
| Mar 11 2015 |
5266 |
338.89 |
| Mar 11 2015 |
7897 |
429.66 |
| Mar 11 2015 |
8849 |
348.15 |
| Mar 04 2015 |
8019 |
429.66 |
| Mar 04 2015 |
5355 |
338.89 |
| Mar 04 2015 |
11996 |
415.68 |
| Mar 04 2015 |
8941 |
348.15 |
| Feb 25 2015 |
12022 |
415.68 |
| Feb 25 2015 |
7943 |
429.66 |
| Feb 25 2015 |
5345 |
338.89 |
| Feb 25 2015 |
8940 |
348.15 |
| Feb 18 2015 |
12092 |
415.68 |
| Feb 18 2015 |
7994 |
429.66 |
| Feb 18 2015 |
5388 |
338.89 |
| Feb 18 2015 |
9029 |
348.15 |
| Feb 11 2015 |
12114 |
415.68 |
| Feb 11 2015 |
5391 |
338.89 |
| Feb 11 2015 |
8047 |
429.66 |
| Feb 11 2015 |
9057 |
348.15 |
| Feb 04 2015 |
5403 |
338.89 |
| Feb 04 2015 |
8058 |
429.66 |
| Feb 04 2015 |
12154 |
415.68 |
| Feb 04 2015 |
9070 |
348.15 |
| Jan 28 2015 |
8058 |
429.66 |
| Jan 28 2015 |
5408 |
338.89 |
| Jan 28 2015 |
12132 |
415.68 |
| Jan 28 2015 |
9082 |
348.15 |
| Jan 21 2015 |
8067 |
429.66 |
| Jan 21 2015 |
5421 |
338.89 |
| Jan 21 2015 |
12149 |
415.68 |
| Jan 21 2015 |
9106 |
348.15 |
| Jan 14 2015 |
12171 |
415.68 |
| Jan 14 2015 |
8067 |
429.66 |
| Jan 14 2015 |
5433 |
338.89 |
| Jan 14 2015 |
9122 |
348.15 |
| Jan 07 2015 |
12171 |
415.68 |
| Jan 07 2015 |
5426 |
338.89 |
| Jan 07 2015 |
8067 |
429.66 |
| Jan 07 2015 |
9107 |
348.15 |
| Dec 31 2014 |
5428 |
338.89 |
| Dec 31 2014 |
12171 |
415.68 |
| Dec 31 2014 |
8091 |
429.66 |
| Dec 31 2014 |
9107 |
348.15 |
| Dec 24 2014 |
12171 |
415.68 |
| Dec 24 2014 |
5428 |
338.89 |
| Dec 24 2014 |
8091 |
429.66 |
| Dec 24 2014 |
9107 |
348.15 |
| Dec 17 2014 |
8091 |
429.66 |
| Dec 17 2014 |
5427 |
338.89 |
| Dec 17 2014 |
12171 |
415.68 |
| Dec 17 2014 |
9106 |
348.15 |
| Dec 10 2014 |
8091 |
429.66 |
| Dec 10 2014 |
5427 |
338.89 |
| Dec 10 2014 |
12171 |
415.68 |
| Dec 10 2014 |
9106 |
348.15 |
| Dec 03 2014 |
8092 |
429.66 |
| Dec 03 2014 |
5427 |
338.89 |
| Dec 03 2014 |
12171 |
415.68 |
| Dec 03 2014 |
9106 |
348.15 |
| Nov 26 2014 |
12171 |
415.68 |
| Nov 26 2014 |
5427 |
338.89 |
| Nov 26 2014 |
8092 |
429.66 |
| Nov 26 2014 |
9106 |
348.15 |
| Nov 19 2014 |
8091 |
429.66 |
| Nov 19 2014 |
5427 |
338.89 |
| Nov 19 2014 |
12171 |
415.68 |
| Nov 19 2014 |
9106 |
348.15 |
| Nov 12 2014 |
5427 |
338.89 |
| Nov 12 2014 |
8091 |
429.66 |
| Nov 12 2014 |
12171 |
415.68 |
| Nov 12 2014 |
9106 |
348.15 |
| Nov 05 2014 |
12171 |
415.68 |
| Nov 05 2014 |
8091 |
429.66 |
| Nov 05 2014 |
5427 |
338.89 |
| Nov 05 2014 |
9106 |
348.15 |
| Oct 29 2014 |
12168 |
415.68 |
| Oct 29 2014 |
5427 |
338.89 |
| Oct 29 2014 |
8091 |
429.66 |
| Oct 29 2014 |
9105 |
348.15 |
| Oct 22 2014 |
8080 |
429.66 |
| Oct 22 2014 |
5408 |
338.89 |
| Oct 22 2014 |
12153 |
415.68 |
| Oct 22 2014 |
9115 |
348.15 |
| Oct 15 2014 |
12102 |
415.68 |
| Oct 15 2014 |
5404 |
338.89 |
| Oct 15 2014 |
8074 |
429.66 |
| Oct 15 2014 |
9103 |
348.15 |
| Oct 08 2014 |
12104 |
415.68 |
| Oct 08 2014 |
5398 |
338.89 |
| Oct 08 2014 |
8065 |
429.66 |
| Oct 08 2014 |
9112 |
348.15 |
| Oct 01 2014 |
5408 |
338.89 |
| Oct 01 2014 |
8072 |
429.66 |
| Oct 01 2014 |
12112 |
415.68 |
| Oct 01 2014 |
9122 |
348.15 |
| Sep 24 2014 |
8043 |
429.66 |
| Sep 24 2014 |
5102 |
334.34 |
| Sep 24 2014 |
12180 |
415.68 |
| Sep 24 2014 |
9099 |
348.15 |
| Sep 17 2014 |
12088 |
415.68 |
| Sep 17 2014 |
8010 |
429.66 |
| Sep 17 2014 |
5118 |
334.34 |
| Sep 17 2014 |
9094 |
348.15 |
| Sep 10 2014 |
8020 |
429.66 |
| Sep 10 2014 |
5071 |
334.34 |
| Sep 10 2014 |
12096 |
415.68 |
| Sep 10 2014 |
9085 |
348.15 |
| Sep 03 2014 |
8036 |
429.66 |
| Sep 03 2014 |
5099 |
334.34 |
| Sep 03 2014 |
12101 |
415.68 |
| Sep 03 2014 |
8087 |
337.78 |
| Aug 27 2014 |
5152 |
334.34 |
| Aug 27 2014 |
7898 |
429.66 |
| Aug 27 2014 |
10717 |
403.63 |
| Aug 27 2014 |
8078 |
337.78 |
| Aug 20 2014 |
10717 |
403.63 |
| Aug 20 2014 |
5144 |
334.34 |
| Aug 20 2014 |
7866 |
429.66 |
| Aug 20 2014 |
8093 |
337.78 |
| Aug 13 2014 |
7863 |
429.66 |
| Aug 13 2014 |
5162 |
334.34 |
| Aug 13 2014 |
10698 |
403.63 |
| Aug 13 2014 |
8149 |
337.78 |
| Aug 06 2014 |
7809 |
429.66 |
| Aug 06 2014 |
5204 |
334.34 |
| Aug 06 2014 |
10827 |
403.63 |
| Aug 06 2014 |
8167 |
337.78 |
| Jul 30 2014 |
10851 |
403.63 |
| Jul 30 2014 |
5223 |
334.34 |
| Jul 30 2014 |
7930 |
429.66 |
| Jul 30 2014 |
7871 |
334.34 |
| Jul 23 2014 |
5217 |
334.34 |
| Jul 23 2014 |
7739 |
429.66 |
| Jul 23 2014 |
10813 |
403.63 |
| Jul 23 2014 |
7892 |
334.34 |
| Jul 16 2014 |
5207 |
334.34 |
| Jul 16 2014 |
7846 |
429.66 |
| Jul 16 2014 |
13412 |
426.77 |
| Jul 16 2014 |
7864 |
334.34 |
| Jul 09 2014 |
7696 |
429.66 |
| Jul 09 2014 |
5258 |
334.34 |
| Jul 09 2014 |
13484 |
426.77 |
| Jul 09 2014 |
7856 |
334.34 |
| Jul 02 2014 |
5296 |
334.34 |
| Jul 02 2014 |
7900 |
429.66 |
| Jul 02 2014 |
13555 |
426.77 |
| Jul 02 2014 |
7963 |
334.34 |
| Jun 25 2014 |
7729 |
429.66 |
| Jun 25 2014 |
5372 |
334.34 |
| Jun 25 2014 |
11237 |
404.65 |
| Jun 25 2014 |
7911 |
334.34 |
| Jun 18 2014 |
5756 |
339.08 |
| Jun 18 2014 |
11687 |
408.49 |
| Jun 18 2014 |
9606 |
349.9 |
| Jun 11 2014 |
11610 |
408.49 |
| Jun 11 2014 |
5804 |
339.08 |
| Jun 11 2014 |
9723 |
349.9 |
| Jun 04 2014 |
5937 |
339.08 |
| Jun 04 2014 |
11696 |
408.49 |
| Jun 04 2014 |
9799 |
349.9 |
| May 28 2014 |
6854 |
350.53 |
| May 28 2014 |
11638 |
408.49 |
| May 28 2014 |
9891 |
350.53 |
| May 21 2014 |
11660 |
408.49 |
| May 21 2014 |
6928 |
350.53 |
| May 21 2014 |
9948 |
350.53 |
| May 14 2014 |
9350 |
384.91 |
| May 14 2014 |
6991 |
350.53 |
| May 14 2014 |
10007 |
350.53 |
| May 07 2014 |
7641 |
358.68 |
| May 07 2014 |
9072 |
384.91 |
| May 07 2014 |
12141 |
368.83 |
| Apr 30 2014 |
9420 |
384.91 |
| Apr 30 2014 |
7938 |
358.68 |
| Apr 30 2014 |
12486 |
368.83 |
| Apr 23 2014 |
9652 |
384.91 |
| Apr 23 2014 |
8029 |
358.57 |
| Apr 23 2014 |
11713 |
361.7 |
| Apr 16 2014 |
7669 |
354.86 |
| Apr 16 2014 |
11119 |
398.79 |
| Apr 16 2014 |
10789 |
354.86 |
| Apr 09 2014 |
7283 |
349.56 |
| Apr 09 2014 |
11534 |
398.79 |
| Apr 09 2014 |
10317 |
349.56 |
| Apr 02 2014 |
11555 |
398.79 |
| Apr 02 2014 |
7864 |
354.92 |
| Apr 02 2014 |
10322 |
351.39 |
| Mar 26 2014 |
7880 |
353.12 |
| Mar 26 2014 |
11351 |
398.79 |
| Mar 26 2014 |
10133 |
349.02 |
| Mar 19 2014 |
6796 |
339.65 |
| Mar 19 2014 |
11322 |
398.79 |
| Mar 19 2014 |
10301 |
350.18 |
| Mar 12 2014 |
6845 |
339.65 |
| Mar 12 2014 |
11330 |
398.79 |
| Mar 12 2014 |
10410 |
350.18 |
| Mar 05 2014 |
11165 |
398.79 |
| Mar 05 2014 |
6856 |
339.65 |
| Mar 05 2014 |
10371 |
350.18 |
| Feb 26 2014 |
6886 |
339.65 |
| Feb 26 2014 |
11130 |
398.79 |
| Feb 26 2014 |
10405 |
350.18 |
| Feb 19 2014 |
6925 |
339.65 |
| Feb 19 2014 |
11180 |
398.79 |
| Feb 19 2014 |
10455 |
350.18 |
| Feb 12 2014 |
11170 |
398.79 |
| Feb 12 2014 |
6943 |
339.65 |
| Feb 12 2014 |
10463 |
350.18 |
| Feb 05 2014 |
7024 |
339.65 |
| Feb 05 2014 |
11209 |
398.79 |
| Feb 05 2014 |
10535 |
350.18 |
| Jan 29 2014 |
7077 |
339.65 |
| Jan 29 2014 |
11164 |
398.79 |
| Jan 29 2014 |
10564 |
350.18 |
| Jan 22 2014 |
7067 |
339.65 |
| Jan 22 2014 |
11115 |
398.79 |
| Jan 22 2014 |
10534 |
350.18 |
| Jan 15 2014 |
7099 |
339.65 |
| Jan 15 2014 |
11117 |
398.79 |
| Jan 15 2014 |
10564 |
350.18 |
| Jan 08 2014 |
7107 |
339.65 |
| Jan 08 2014 |
11060 |
398.79 |
| Jan 08 2014 |
10567 |
350.18 |
| Jan 01 2014 |
7106 |
339.65 |
| Jan 01 2014 |
11060 |
398.79 |
| Jan 01 2014 |
10568 |
350.18 |
| Dec 25 2013 |
11060 |
398.79 |
| Dec 25 2013 |
7106 |
339.65 |
| Dec 25 2013 |
10569 |
350.18 |
| Dec 18 2013 |
7106 |
339.65 |
| Dec 18 2013 |
11060 |
398.79 |
| Dec 18 2013 |
10569 |
350.18 |
| Dec 11 2013 |
7106 |
339.65 |
| Dec 11 2013 |
11061 |
398.79 |
| Dec 11 2013 |
10568 |
350.18 |
| Dec 04 2013 |
11062 |
398.79 |
| Dec 04 2013 |
7107 |
339.65 |
| Dec 04 2013 |
10569 |
350.18 |
| Nov 27 2013 |
11062 |
398.79 |
| Nov 27 2013 |
7107 |
339.65 |
| Nov 27 2013 |
10569 |
350.18 |
| Nov 20 2013 |
7107 |
339.65 |
| Nov 20 2013 |
11062 |
398.79 |
| Nov 20 2013 |
10570 |
350.18 |
| Nov 13 2013 |
11062 |
398.79 |
| Nov 13 2013 |
7107 |
339.65 |
| Nov 13 2013 |
10570 |
350.18 |
| Nov 06 2013 |
11062 |
398.79 |
| Nov 06 2013 |
7107 |
339.65 |
| Nov 06 2013 |
10570 |
350.18 |
| Oct 30 2013 |
7107 |
339.65 |
| Oct 30 2013 |
11062 |
398.79 |
| Oct 30 2013 |
10570 |
350.18 |
| Oct 23 2013 |
7107 |
339.65 |
| Oct 23 2013 |
11057 |
398.79 |
| Oct 23 2013 |
10566 |
350.18 |
| Oct 16 2013 |
11084 |
398.79 |
| Oct 16 2013 |
7099 |
339.65 |
| Oct 16 2013 |
10568 |
350.18 |
| Oct 09 2013 |
7105 |
339.65 |
| Oct 09 2013 |
10969 |
398.79 |
| Oct 09 2013 |
10536 |
350.18 |
| Oct 02 2013 |
7099 |
339.65 |
| Oct 02 2013 |
10987 |
398.79 |
| Oct 02 2013 |
10536 |
350.18 |
| Sep 25 2013 |
7038 |
339.65 |
| Sep 25 2013 |
10957 |
398.79 |
| Sep 25 2013 |
10503 |
350.18 |
| Sep 18 2013 |
10868 |
398.79 |
| Sep 18 2013 |
7030 |
339.65 |
| Sep 18 2013 |
9838 |
344.72 |
| Sep 11 2013 |
7018 |
339.65 |
| Sep 11 2013 |
10865 |
398.79 |
| Sep 11 2013 |
9781 |
344.72 |
| Sep 04 2013 |
7050 |
339.65 |
| Sep 04 2013 |
9607 |
384 |
| Sep 04 2013 |
9807 |
344.72 |
| Aug 28 2013 |
11918 |
408.17 |
| Aug 28 2013 |
7269 |
341.72 |
| Aug 28 2013 |
9520 |
341.72 |
| Aug 21 2013 |
7411 |
342.93 |
| Aug 21 2013 |
12000 |
408.17 |
| Aug 21 2013 |
9711 |
342.93 |
| Aug 14 2013 |
6905 |
335.72 |
| Aug 14 2013 |
12052 |
408.17 |
| Aug 14 2013 |
9460 |
342.93 |
| Aug 07 2013 |
7018 |
335.72 |
| Aug 07 2013 |
12058 |
408.17 |
| Aug 07 2013 |
9563 |
342.93 |
| Jul 31 2013 |
7818 |
345.21 |
| Jul 31 2013 |
9920 |
384.64 |
| Jul 31 2013 |
10026 |
346.56 |
| Jul 24 2013 |
7520 |
340.9 |
| Jul 24 2013 |
9840 |
384.64 |
| Jul 24 2013 |
10354 |
349.14 |
| Jul 17 2013 |
7550 |
340.9 |
| Jul 17 2013 |
9861 |
384.64 |
| Jul 17 2013 |
10376 |
349.14 |
| Jul 10 2013 |
9906 |
384.64 |
| Jul 10 2013 |
7652 |
340.9 |
| Jul 10 2013 |
10487 |
349.14 |
| Jul 03 2013 |
7757 |
340.9 |
| Jul 03 2013 |
9909 |
384.64 |
| Jul 03 2013 |
10494 |
349.14 |
| Jun 26 2013 |
7935 |
340.9 |
| Jun 26 2013 |
10264 |
388.45 |
| Jun 26 2013 |
10442 |
347.57 |
| Jun 19 2013 |
10394 |
388.45 |
| Jun 19 2013 |
8527 |
346.76 |
| Jun 19 2013 |
10337 |
346.54 |
| Jun 12 2013 |
10461 |
388.45 |
| Jun 12 2013 |
8590 |
346.76 |
| Jun 12 2013 |
10486 |
346.54 |
| Jun 05 2013 |
8480 |
346.76 |
| Jun 05 2013 |
10394 |
388.45 |
| Jun 05 2013 |
10404 |
346.54 |
| May 29 2013 |
10293 |
388.45 |
| May 29 2013 |
8529 |
346.76 |
| May 29 2013 |
10410 |
346.54 |
| May 22 2013 |
10531 |
388.45 |
| May 22 2013 |
8693 |
346.76 |
| May 22 2013 |
10629 |
346.54 |
| May 15 2013 |
8780 |
346.76 |
| May 15 2013 |
11665 |
399.74 |
| May 15 2013 |
10705 |
346.76 |
| May 08 2013 |
8728 |
346.76 |
| May 08 2013 |
11659 |
399.74 |
| May 08 2013 |
10651 |
346.76 |
| May 01 2013 |
11895 |
399.74 |
| May 01 2013 |
8840 |
346.76 |
| May 01 2013 |
10760 |
346.76 |
| Apr 24 2013 |
8855 |
346.76 |
| Apr 24 2013 |
11591 |
399.74 |
| Apr 24 2013 |
10745 |
346.76 |
| Apr 17 2013 |
8896 |
346.76 |
| Apr 17 2013 |
11657 |
399.74 |
| Apr 17 2013 |
10836 |
346.76 |
| Apr 10 2013 |
8824 |
346.76 |
| Apr 10 2013 |
11620 |
399.74 |
| Apr 10 2013 |
10845 |
346.76 |
| Apr 03 2013 |
11610 |
399.74 |
| Apr 03 2013 |
8790 |
346.76 |
| Apr 03 2013 |
10874 |
346.76 |
| Mar 27 2013 |
8794 |
346.76 |
| Mar 27 2013 |
11888 |
399.74 |
| Mar 27 2013 |
10898 |
346.76 |
| Mar 20 2013 |
8686 |
346.76 |
| Mar 20 2013 |
11849 |
399.74 |
| Mar 20 2013 |
10907 |
346.76 |
| Mar 13 2013 |
8942 |
399.74 |
| Mar 13 2013 |
10935 |
346.76 |
| Oct 19 2012 |
8990 |
364.7 |
| Oct 19 2012 |
11158 |
399.74 |
| Oct 19 2012 |
12254 |
368.98 |
| Sep 23 2012 |
11056 |
399.74 |
| Sep 23 2012 |
8953 |
364.7 |
| Sep 23 2012 |
12212 |
368.98 |
| Aug 31 2012 |
8681 |
363.61 |
| Aug 31 2012 |
9792 |
389.66 |
| Aug 31 2012 |
11797 |
367.11 |
| Aug 24 2012 |
9694 |
389.66 |
| Aug 24 2012 |
8915 |
367.63 |
| Aug 24 2012 |
11665 |
366.45 |
| Aug 10 2012 |
9260 |
374.9 |
| Aug 10 2012 |
9464 |
389.66 |
| Aug 10 2012 |
13366 |
382.37 |
| Aug 03 2012 |
9135 |
375.06 |
| Aug 03 2012 |
12835 |
379.45 |
| Jul 27 2012 |
9591 |
384.03 |
| Jul 27 2012 |
13187 |
384.03 |
| Jul 06 2012 |
9178 |
384.03 |
| Jul 06 2012 |
12885 |
384.03 |
| Jun 22 2012 |
7821 |
375.06 |
| Jun 22 2012 |
11337 |
375.06 |
| Jun 15 2012 |
7862 |
375.32 |
| Jun 15 2012 |
12406 |
380.97 |
| Jun 08 2012 |
7854 |
375.32 |
| Jun 08 2012 |
12316 |
380.97 |
| Jun 01 2012 |
6670 |
361.63 |
| Jun 01 2012 |
12104 |
380.17 |
| May 25 2012 |
5632 |
361.63 |
| May 25 2012 |
11278 |
380.17 |
| May 18 2012 |
5735 |
361.63 |
| May 18 2012 |
11433 |
380.17 |
| May 11 2012 |
5691 |
361.63 |
| May 11 2012 |
11451 |
380.17 |
| May 04 2012 |
5439 |
361.63 |
| May 04 2012 |
11192 |
380.17 |
| Apr 27 2012 |
5333 |
361.63 |
| Apr 27 2012 |
10978 |
380.17 |
| Apr 13 2012 |
11068 |
389.45 |
| Apr 06 2012 |
10804 |
389.45 |
| Mar 27 2012 |
10662 |
389.45 |
