| Mar 12 2014 |
7439 |
346.75 |
| Mar 12 2014 |
10025 |
346.75 |
| Mar 05 2014 |
7452 |
346.75 |
| Mar 05 2014 |
9987 |
346.75 |
| Feb 26 2014 |
7486 |
346.75 |
| Feb 26 2014 |
3606 |
303.87 |
| Feb 26 2014 |
8528 |
332.45 |
| Feb 19 2014 |
7524 |
346.75 |
| Feb 19 2014 |
4243 |
314.21 |
| Feb 19 2014 |
8358 |
330.48 |
| Feb 12 2014 |
4797 |
323.63 |
| Feb 12 2014 |
7534 |
346.75 |
| Feb 12 2014 |
8613 |
332.88 |
| Feb 05 2014 |
7630 |
346.75 |
| Feb 05 2014 |
6998 |
353.88 |
| Feb 05 2014 |
8677 |
332.88 |
| Jan 29 2014 |
7685 |
346.75 |
| Jan 29 2014 |
6970 |
353.88 |
| Jan 29 2014 |
8698 |
332.88 |
| Jan 22 2014 |
7685 |
346.75 |
| Jan 22 2014 |
6951 |
353.88 |
| Jan 22 2014 |
8678 |
332.88 |
| Jan 15 2014 |
7719 |
346.75 |
| Jan 15 2014 |
6954 |
353.88 |
| Jan 15 2014 |
8698 |
332.88 |
| Jan 08 2014 |
7727 |
346.75 |
| Jan 08 2014 |
6940 |
353.88 |
| Jan 08 2014 |
8707 |
332.88 |
| Jan 01 2014 |
7728 |
346.75 |
| Jan 01 2014 |
6940 |
353.88 |
| Jan 01 2014 |
8707 |
332.88 |
| Dec 25 2013 |
6940 |
353.88 |
| Dec 25 2013 |
7728 |
346.75 |
| Dec 25 2013 |
8706 |
332.88 |
| Dec 18 2013 |
7728 |
346.75 |
| Dec 18 2013 |
6940 |
353.88 |
| Dec 18 2013 |
8706 |
332.88 |
| Dec 11 2013 |
7728 |
346.75 |
| Dec 11 2013 |
6940 |
353.88 |
| Dec 11 2013 |
8706 |
332.88 |
| Dec 04 2013 |
6941 |
353.88 |
| Dec 04 2013 |
7729 |
346.75 |
| Dec 04 2013 |
8707 |
332.88 |
| Nov 27 2013 |
6941 |
353.88 |
| Nov 27 2013 |
7729 |
346.75 |
| Nov 27 2013 |
8707 |
332.88 |
| Nov 20 2013 |
7729 |
346.75 |
| Nov 20 2013 |
6941 |
353.88 |
| Nov 20 2013 |
8708 |
332.88 |
| Nov 13 2013 |
6941 |
353.88 |
| Nov 13 2013 |
7729 |
346.75 |
| Nov 13 2013 |
8708 |
332.88 |
| Nov 06 2013 |
6941 |
353.88 |
| Nov 06 2013 |
7729 |
346.75 |
| Nov 06 2013 |
8708 |
332.88 |
| Oct 30 2013 |
7729 |
346.75 |
| Oct 30 2013 |
6941 |
353.88 |
| Oct 30 2013 |
8708 |
332.88 |
| Oct 23 2013 |
7728 |
346.75 |
| Oct 23 2013 |
6940 |
353.88 |
| Oct 23 2013 |
8708 |
332.88 |
| Oct 16 2013 |
6966 |
353.88 |
| Oct 16 2013 |
7716 |
346.75 |
| Oct 16 2013 |
8708 |
332.88 |
| Oct 09 2013 |
7711 |
346.75 |
| Oct 09 2013 |
6919 |
353.88 |
| Oct 09 2013 |
8704 |
332.88 |
| Oct 02 2013 |
7706 |
346.75 |
| Oct 02 2013 |
6925 |
353.88 |
| Oct 02 2013 |
8704 |
332.88 |
| Sep 25 2013 |
7655 |
346.75 |
| Sep 25 2013 |
6895 |
353.88 |
| Sep 25 2013 |
8690 |
332.88 |
| Sep 18 2013 |
6835 |
353.88 |
| Sep 18 2013 |
7639 |
346.75 |
| Sep 18 2013 |
8667 |
332.88 |
| Sep 11 2013 |
7632 |
346.75 |
| Sep 11 2013 |
6826 |
353.88 |
| Sep 11 2013 |
8619 |
332.88 |
| Sep 04 2013 |
7648 |
346.75 |
| Sep 04 2013 |
6888 |
353.88 |
| Sep 04 2013 |
8615 |
332.88 |
| Aug 28 2013 |
6910 |
353.88 |
| Aug 28 2013 |
7672 |
346.75 |
| Aug 28 2013 |
8646 |
332.88 |
| Aug 21 2013 |
7706 |
346.75 |
| Aug 21 2013 |
6949 |
353.88 |
| Aug 21 2013 |
8708 |
332.88 |
| Aug 14 2013 |
7757 |
346.75 |
| Aug 14 2013 |
7013 |
353.88 |
| Aug 14 2013 |
8449 |
332.88 |
| Aug 07 2013 |
7879 |
346.75 |
| Aug 07 2013 |
7010 |
353.88 |
| Aug 07 2013 |
8546 |
332.88 |
| Jul 31 2013 |
7943 |
346.75 |
| Jul 31 2013 |
7122 |
353.88 |
| Jul 31 2013 |
8585 |
332.88 |
| Jul 24 2013 |
8015 |
346.75 |
| Jul 24 2013 |
7057 |
353.88 |
| Jul 24 2013 |
8617 |
332.88 |
| Jul 17 2013 |
8040 |
346.75 |
| Jul 17 2013 |
7088 |
353.88 |
| Jul 17 2013 |
8630 |
332.88 |
| Jul 10 2013 |
7125 |
353.88 |
| Jul 10 2013 |
8153 |
346.75 |
| Jul 10 2013 |
8736 |
332.88 |
| Jul 03 2013 |
8247 |
346.75 |
| Jul 03 2013 |
7171 |
353.88 |
| Jul 03 2013 |
8711 |
332.88 |
| Jun 26 2013 |
8429 |
346.75 |
| Jun 26 2013 |
7149 |
353.88 |
| Jun 26 2013 |
8853 |
332.88 |
| Jun 19 2013 |
7231 |
353.88 |
| Jun 19 2013 |
8523 |
346.75 |
| Jun 19 2013 |
8899 |
332.88 |
| Jun 12 2013 |
7310 |
353.88 |
| Jun 12 2013 |
8585 |
346.75 |
| Jun 12 2013 |
9053 |
332.88 |
| Jun 05 2013 |
8474 |
346.75 |
| Jun 05 2013 |
7251 |
353.88 |
| Jun 05 2013 |
8986 |
332.88 |
| May 29 2013 |
7180 |
353.88 |
| May 29 2013 |
8524 |
346.75 |
| May 29 2013 |
9008 |
332.88 |
| May 22 2013 |
7395 |
353.88 |
| May 22 2013 |
8688 |
346.75 |
| May 22 2013 |
9209 |
332.88 |
| May 15 2013 |
8776 |
346.75 |
| May 15 2013 |
7454 |
353.88 |
| May 15 2013 |
9262 |
332.88 |
| May 08 2013 |
8724 |
346.75 |
| May 08 2013 |
7461 |
353.88 |
| May 08 2013 |
9197 |
332.88 |
| May 01 2013 |
7652 |
353.88 |
| May 01 2013 |
8838 |
346.75 |
| May 01 2013 |
9304 |
332.88 |
| Apr 24 2013 |
8854 |
346.75 |
| Apr 24 2013 |
7482 |
353.88 |
| Apr 24 2013 |
9251 |
332.88 |
| Apr 17 2013 |
8895 |
346.75 |
| Apr 17 2013 |
7586 |
353.88 |
| Apr 17 2013 |
9346 |
332.88 |
| Apr 10 2013 |
8823 |
346.75 |
| Apr 10 2013 |
7599 |
353.88 |
| Apr 10 2013 |
9372 |
332.88 |
| Apr 03 2013 |
7619 |
353.88 |
| Apr 03 2013 |
8789 |
346.75 |
| Apr 03 2013 |
9406 |
332.88 |
| Mar 27 2013 |
7789 |
353.88 |
| Mar 27 2013 |
11718 |
353.88 |
| Mar 20 2013 |
7747 |
353.88 |
| Mar 20 2013 |
11730 |
353.88 |
| Mar 13 2013 |
5831 |
353.88 |
| Mar 13 2013 |
13459 |
368.1 |
| Oct 19 2012 |
23853 |
448.82 |
| Sep 23 2012 |
23633 |
448.82 |
| Aug 31 2012 |
23078 |
448.82 |
| Aug 24 2012 |
22872 |
448.82 |
| Aug 10 2012 |
22303 |
448.82 |
| Aug 03 2012 |
22016 |
448.82 |
| Jul 27 2012 |
21575 |
448.82 |
| Jul 06 2012 |
20964 |
448.82 |
| Jun 22 2012 |
20107 |
448.82 |
| Jun 15 2012 |
20509 |
448.82 |
| Jun 08 2012 |
20333 |
448.82 |
| Jun 01 2012 |
20078 |
448.82 |
| May 25 2012 |
18775 |
448.82 |
| May 18 2012 |
18992 |
448.82 |
| May 11 2012 |
18918 |
448.82 |
| May 04 2012 |
18456 |
448.82 |
| Apr 27 2012 |
17875 |
448.82 |
| Apr 13 2012 |
16564 |
448.82 |
| Apr 06 2012 |
16149 |
448.82 |
| Mar 27 2012 |
15841 |
448.82 |
