| Jun 03 2015 |
24524 |
536.47 |
| Jun 03 2015 |
34577 |
536.47 |
| May 27 2015 |
24285 |
536.47 |
| May 27 2015 |
34250 |
536.47 |
| May 20 2015 |
24379 |
536.47 |
| May 20 2015 |
34314 |
536.47 |
| May 13 2015 |
24696 |
536.47 |
| May 13 2015 |
34431 |
536.47 |
| May 06 2015 |
24523 |
536.47 |
| May 06 2015 |
34026 |
536.47 |
| Apr 29 2015 |
24858 |
536.47 |
| Apr 29 2015 |
34286 |
536.47 |
| Apr 22 2015 |
28558 |
612.75 |
| Apr 22 2015 |
39653 |
612.75 |
| Apr 15 2015 |
27827 |
612.75 |
| Apr 15 2015 |
38946 |
612.75 |
| Apr 08 2015 |
28019 |
612.75 |
| Apr 08 2015 |
39164 |
612.75 |
| Apr 01 2015 |
28226 |
612.75 |
| Apr 01 2015 |
40010 |
612.75 |
| Mar 25 2015 |
27474 |
612.75 |
| Mar 25 2015 |
38944 |
612.75 |
| Mar 18 2015 |
25959 |
612.75 |
| Mar 18 2015 |
37261 |
612.75 |
| Mar 11 2015 |
26612 |
612.75 |
| Mar 11 2015 |
38235 |
612.75 |
| Mar 04 2015 |
27106 |
612.75 |
| Mar 04 2015 |
38707 |
612.75 |
| Feb 25 2015 |
27097 |
612.75 |
| Feb 25 2015 |
38707 |
612.75 |
| Feb 18 2015 |
27324 |
612.75 |
| Feb 18 2015 |
38823 |
612.75 |
| Feb 11 2015 |
27321 |
612.75 |
| Feb 11 2015 |
38842 |
612.75 |
| Feb 04 2015 |
27394 |
612.75 |
| Feb 04 2015 |
38837 |
612.75 |
| Jan 28 2015 |
27366 |
612.75 |
| Jan 28 2015 |
38809 |
612.75 |
| Jan 21 2015 |
27417 |
612.75 |
| Jan 21 2015 |
38862 |
612.75 |
| Jan 14 2015 |
27430 |
612.75 |
| Jan 14 2015 |
38843 |
612.75 |
| Jan 07 2015 |
27429 |
612.75 |
| Jan 07 2015 |
38836 |
612.75 |
| Dec 31 2014 |
27429 |
612.75 |
| Dec 31 2014 |
38868 |
612.75 |
| Dec 24 2014 |
27429 |
612.75 |
| Dec 24 2014 |
38868 |
612.75 |
| Dec 17 2014 |
27429 |
612.75 |
| Dec 17 2014 |
38855 |
612.75 |
| Dec 10 2014 |
27429 |
612.75 |
| Dec 10 2014 |
38856 |
612.75 |
| Dec 03 2014 |
27429 |
612.75 |
| Dec 03 2014 |
38856 |
612.75 |
| Nov 26 2014 |
27429 |
612.75 |
| Nov 26 2014 |
38856 |
612.75 |
| Nov 19 2014 |
27429 |
612.75 |
| Nov 19 2014 |
38855 |
612.75 |
| Nov 12 2014 |
27429 |
612.75 |
| Nov 12 2014 |
38858 |
612.75 |
| Nov 05 2014 |
27429 |
612.75 |
| Nov 05 2014 |
38860 |
612.75 |
| Oct 29 2014 |
27419 |
612.75 |
| Oct 29 2014 |
38853 |
612.75 |
| Oct 22 2014 |
27346 |
612.75 |
| Oct 22 2014 |
38845 |
612.75 |
| Oct 15 2014 |
27176 |
612.75 |
| Oct 15 2014 |
38692 |
612.75 |
| Oct 08 2014 |
27188 |
612.75 |
| Oct 08 2014 |
38656 |
612.75 |
| Oct 01 2014 |
27196 |
612.75 |
| Oct 01 2014 |
38736 |
612.75 |
| Sep 24 2014 |
27285 |
612.75 |
| Sep 24 2014 |
38688 |
612.75 |
| Sep 17 2014 |
27019 |
612.75 |
| Sep 17 2014 |
38538 |
612.75 |
| Sep 10 2014 |
27005 |
612.75 |
| Sep 10 2014 |
38597 |
612.75 |
| Sep 03 2014 |
24616 |
578.48 |
| Sep 03 2014 |
27094 |
612.75 |
| Sep 03 2014 |
38261 |
601.33 |
| Aug 27 2014 |
24788 |
578.48 |
| Aug 27 2014 |
26963 |
612.75 |
| Aug 27 2014 |
38366 |
601.33 |
| Aug 20 2014 |
26886 |
612.75 |
| Aug 20 2014 |
24695 |
578.48 |
| Aug 20 2014 |
38394 |
601.33 |
| Aug 13 2014 |
24872 |
578.48 |
| Aug 13 2014 |
26805 |
612.75 |
| Aug 13 2014 |
38554 |
601.33 |
| Aug 06 2014 |
24989 |
578.48 |
| Aug 06 2014 |
27074 |
612.75 |
| Aug 06 2014 |
38745 |
601.33 |
| Jul 30 2014 |
27169 |
612.75 |
| Jul 30 2014 |
24996 |
578.48 |
| Jul 30 2014 |
39027 |
601.33 |
| Jul 23 2014 |
24673 |
578.48 |
| Jul 23 2014 |
26949 |
612.75 |
| Jul 23 2014 |
38695 |
601.33 |
| Jul 16 2014 |
24607 |
578.48 |
| Jul 16 2014 |
27217 |
612.75 |
| Jul 16 2014 |
38675 |
601.33 |
| Jul 09 2014 |
24791 |
578.48 |
| Jul 09 2014 |
27356 |
612.75 |
| Jul 09 2014 |
38798 |
601.33 |
| Jul 02 2014 |
25015 |
578.48 |
| Jul 02 2014 |
27458 |
612.75 |
| Jul 02 2014 |
39100 |
601.33 |
| Jun 25 2014 |
25216 |
578.48 |
| Jun 25 2014 |
27599 |
612.75 |
| Jun 25 2014 |
39353 |
601.33 |
| Jun 18 2014 |
25379 |
578.48 |
| Jun 18 2014 |
28760 |
689.04 |
| Jun 18 2014 |
40349 |
633.76 |
| Jun 11 2014 |
28465 |
689.04 |
| Jun 11 2014 |
25331 |
578.48 |
| Jun 11 2014 |
40471 |
633.76 |
| Jun 04 2014 |
25790 |
578.48 |
| Jun 04 2014 |
28805 |
689.04 |
| Jun 04 2014 |
40895 |
633.76 |
| May 28 2014 |
25651 |
578.48 |
| May 28 2014 |
38415 |
578.48 |
| May 21 2014 |
25690 |
578.48 |
| May 21 2014 |
38620 |
578.48 |
| May 14 2014 |
25872 |
578.48 |
| May 14 2014 |
38826 |
578.48 |
| May 07 2014 |
25351 |
578.48 |
| May 07 2014 |
38266 |
578.48 |
| Apr 30 2014 |
26196 |
578.48 |
| Apr 30 2014 |
39151 |
578.48 |
| Apr 23 2014 |
28417 |
614.35 |
| Apr 23 2014 |
26523 |
578.48 |
| Apr 23 2014 |
40731 |
596.41 |
| Apr 16 2014 |
26280 |
578.48 |
| Apr 16 2014 |
28323 |
614.35 |
| Apr 16 2014 |
40356 |
596.41 |
| Apr 09 2014 |
26670 |
578.48 |
| Apr 09 2014 |
29362 |
614.35 |
| Apr 09 2014 |
41081 |
596.41 |
| Apr 02 2014 |
29351 |
614.35 |
| Apr 02 2014 |
26869 |
578.48 |
| Apr 02 2014 |
40325 |
596.41 |
| Mar 26 2014 |
27377 |
578.48 |
| Mar 26 2014 |
28734 |
614.35 |
| Mar 26 2014 |
40193 |
596.41 |
| Mar 19 2014 |
27595 |
578.48 |
| Mar 19 2014 |
28666 |
614.35 |
| Mar 19 2014 |
40194 |
596.41 |
| Mar 12 2014 |
27574 |
578.48 |
| Mar 12 2014 |
28600 |
614.35 |
| Mar 12 2014 |
40156 |
596.41 |
| Mar 05 2014 |
27991 |
614.35 |
| Mar 05 2014 |
27552 |
578.48 |
| Mar 05 2014 |
39785 |
596.41 |
| Feb 26 2014 |
27520 |
578.48 |
| Feb 26 2014 |
27790 |
614.35 |
| Feb 26 2014 |
39652 |
596.41 |
| Feb 19 2014 |
27556 |
578.48 |
| Feb 19 2014 |
27991 |
614.35 |
| Feb 19 2014 |
39684 |
596.41 |
| Feb 12 2014 |
27950 |
614.35 |
| Feb 12 2014 |
27534 |
578.48 |
| Feb 12 2014 |
39584 |
596.41 |
| Feb 05 2014 |
27746 |
578.48 |
| Feb 05 2014 |
26564 |
572.3 |
| Feb 05 2014 |
38547 |
574.36 |
| Jan 29 2014 |
27948 |
578.48 |
| Jan 29 2014 |
26369 |
572.3 |
| Jan 29 2014 |
38530 |
574.36 |
| Jan 22 2014 |
27850 |
578.48 |
| Jan 22 2014 |
26229 |
572.3 |
| Jan 22 2014 |
38313 |
574.36 |
| Jan 15 2014 |
27940 |
578.48 |
| Jan 15 2014 |
26254 |
572.3 |
| Jan 15 2014 |
38402 |
574.36 |
| Jan 08 2014 |
27990 |
578.48 |
| Jan 08 2014 |
26117 |
572.3 |
| Jan 08 2014 |
38323 |
574.36 |
| Jan 01 2014 |
27996 |
578.48 |
| Jan 01 2014 |
26117 |
572.3 |
| Jan 01 2014 |
38328 |
574.36 |
| Dec 25 2013 |
26117 |
572.3 |
| Dec 25 2013 |
27996 |
578.48 |
| Dec 25 2013 |
38357 |
574.36 |
| Dec 18 2013 |
27996 |
578.48 |
| Dec 18 2013 |
26117 |
572.3 |
| Dec 18 2013 |
38357 |
574.36 |
| Dec 11 2013 |
27997 |
578.48 |
| Dec 11 2013 |
26118 |
572.3 |
| Dec 11 2013 |
38358 |
574.36 |
| Dec 04 2013 |
26119 |
572.3 |
| Dec 04 2013 |
27999 |
578.48 |
| Dec 04 2013 |
38361 |
574.36 |
| Nov 27 2013 |
26119 |
572.3 |
| Nov 27 2013 |
27999 |
578.48 |
| Nov 27 2013 |
38361 |
574.36 |
| Nov 20 2013 |
27999 |
578.48 |
| Nov 20 2013 |
26119 |
572.3 |
| Nov 20 2013 |
38362 |
574.36 |
| Nov 13 2013 |
26120 |
572.3 |
| Nov 13 2013 |
28001 |
578.48 |
| Nov 13 2013 |
38363 |
574.36 |
| Nov 06 2013 |
26120 |
572.3 |
| Nov 06 2013 |
28002 |
578.48 |
| Nov 06 2013 |
38364 |
574.36 |
| Oct 30 2013 |
28000 |
578.48 |
| Oct 30 2013 |
26120 |
572.3 |
| Oct 30 2013 |
38362 |
574.36 |
| Oct 23 2013 |
28001 |
578.48 |
| Oct 23 2013 |
26110 |
572.3 |
| Oct 23 2013 |
38358 |
574.36 |
| Oct 16 2013 |
26096 |
572.3 |
| Oct 16 2013 |
27926 |
578.48 |
| Oct 16 2013 |
38265 |
574.36 |
| Oct 09 2013 |
27862 |
578.48 |
| Oct 09 2013 |
25742 |
572.3 |
| Oct 09 2013 |
37851 |
574.36 |
| Oct 02 2013 |
27846 |
578.48 |
| Oct 02 2013 |
25874 |
572.3 |
| Oct 02 2013 |
38007 |
574.36 |
| Sep 25 2013 |
27742 |
578.48 |
| Sep 25 2013 |
25867 |
572.3 |
| Sep 25 2013 |
37969 |
574.36 |
| Sep 18 2013 |
25650 |
572.3 |
| Sep 18 2013 |
27596 |
578.48 |
| Sep 18 2013 |
37613 |
574.36 |
| Sep 11 2013 |
25565 |
572.3 |
| Sep 11 2013 |
37211 |
572.3 |
| Sep 04 2013 |
25766 |
572.3 |
| Sep 04 2013 |
37377 |
572.3 |
| Aug 28 2013 |
25558 |
572.3 |
| Aug 28 2013 |
37095 |
572.3 |
| Aug 21 2013 |
25652 |
572.3 |
| Aug 21 2013 |
37361 |
572.3 |
| Aug 14 2013 |
25651 |
572.3 |
| Aug 14 2013 |
37061 |
572.3 |
| Aug 07 2013 |
25599 |
572.3 |
| Aug 07 2013 |
37356 |
572.3 |
| Jul 31 2013 |
26104 |
572.3 |
| Jul 31 2013 |
37938 |
572.3 |
| Jul 24 2013 |
26004 |
572.3 |
| Jul 24 2013 |
38175 |
572.3 |
| Jul 17 2013 |
26050 |
572.3 |
| Jul 17 2013 |
38347 |
572.3 |
| Jul 10 2013 |
26781 |
582.89 |
| Jul 10 2013 |
39445 |
582.89 |
| Jul 03 2013 |
26710 |
582.89 |
| Jul 03 2013 |
39443 |
582.89 |
| Jun 26 2013 |
26606 |
582.89 |
| Jun 26 2013 |
39593 |
582.89 |
| Jun 19 2013 |
26846 |
582.89 |
| Jun 19 2013 |
39611 |
582.89 |
| Jun 12 2013 |
26882 |
582.89 |
| Jun 12 2013 |
39926 |
582.89 |
| Jun 05 2013 |
26560 |
582.89 |
| Jun 05 2013 |
39453 |
582.89 |
| May 29 2013 |
26428 |
582.89 |
| May 29 2013 |
39504 |
582.89 |
| May 22 2013 |
26928 |
582.89 |
| May 22 2013 |
40293 |
582.89 |
| May 15 2013 |
26866 |
582.89 |
| May 15 2013 |
40314 |
582.89 |
| May 08 2013 |
26871 |
582.89 |
| May 08 2013 |
40251 |
582.89 |
| May 01 2013 |
26573 |
567.16 |
| May 01 2013 |
39454 |
567.16 |
| Apr 24 2013 |
25723 |
567.16 |
| Apr 24 2013 |
39114 |
567.16 |
| Apr 17 2013 |
25859 |
567.16 |
| Apr 17 2013 |
39155 |
567.16 |
| Apr 10 2013 |
25763 |
567.16 |
| Apr 10 2013 |
38845 |
567.16 |
| Apr 03 2013 |
25694 |
567.16 |
| Apr 03 2013 |
38626 |
567.16 |
| Mar 27 2013 |
26200 |
567.16 |
| Mar 27 2013 |
38817 |
567.16 |
| Mar 20 2013 |
25965 |
567.16 |
| Mar 20 2013 |
38683 |
567.16 |
| Mar 13 2013 |
18982 |
567.16 |
| Mar 13 2013 |
38504 |
567.16 |
| Oct 19 2012 |
24926 |
604.07 |
| Oct 19 2012 |
27360 |
471.58 |
| Sep 23 2012 |
24430 |
604.07 |
| Sep 23 2012 |
27059 |
471.58 |
| Aug 31 2012 |
23349 |
604.07 |
| Aug 31 2012 |
26424 |
471.58 |
| Aug 24 2012 |
23016 |
604.07 |
| Aug 24 2012 |
26148 |
471.58 |
| Aug 10 2012 |
22133 |
604.07 |
| Aug 10 2012 |
25427 |
471.58 |
| Aug 03 2012 |
21617 |
604.07 |
| Aug 03 2012 |
25077 |
471.58 |
| Jul 27 2012 |
21287 |
604.07 |
| Jul 27 2012 |
24550 |
471.58 |
| Jul 06 2012 |
18199 |
427.42 |
| Jun 22 2012 |
17402 |
427.42 |
| Jun 15 2012 |
17814 |
427.42 |
| Jun 08 2012 |
17655 |
427.42 |
| Jun 01 2012 |
17472 |
427.42 |
| May 25 2012 |
16344 |
427.42 |
| May 18 2012 |
16548 |
427.42 |
| May 11 2012 |
16489 |
427.42 |
| May 04 2012 |
16119 |
427.42 |
| Apr 27 2012 |
15676 |
427.42 |
| Apr 13 2012 |
14553 |
427.42 |
| Apr 06 2012 |
14192 |
427.42 |
| Mar 27 2012 |
13940 |
427.42 |
