| May 27 2015 |
22676 |
515.86 |
| May 27 2015 |
31892 |
515.86 |
| May 20 2015 |
22773 |
515.86 |
| May 20 2015 |
31920 |
515.86 |
| May 13 2015 |
23080 |
515.86 |
| May 13 2015 |
32014 |
515.86 |
| May 06 2015 |
22885 |
515.86 |
| May 06 2015 |
31638 |
515.86 |
| Apr 29 2015 |
23181 |
515.86 |
| Apr 29 2015 |
31910 |
515.86 |
| Apr 22 2015 |
23243 |
515.86 |
| Apr 22 2015 |
32064 |
515.86 |
| Apr 15 2015 |
22792 |
515.86 |
| Apr 15 2015 |
31647 |
515.86 |
| Apr 08 2015 |
22905 |
515.86 |
| Apr 08 2015 |
31802 |
515.86 |
| Apr 01 2015 |
23060 |
515.86 |
| Apr 01 2015 |
32396 |
515.86 |
| Mar 25 2015 |
22405 |
515.86 |
| Mar 25 2015 |
31531 |
515.86 |
| Mar 18 2015 |
21373 |
515.86 |
| Mar 18 2015 |
30403 |
515.86 |
| Mar 11 2015 |
21874 |
515.86 |
| Mar 11 2015 |
31214 |
515.86 |
| Mar 04 2015 |
22267 |
515.86 |
| Mar 04 2015 |
31585 |
515.86 |
| Feb 25 2015 |
22311 |
515.86 |
| Feb 25 2015 |
31598 |
515.86 |
| Feb 18 2015 |
22533 |
515.86 |
| Feb 18 2015 |
31702 |
515.86 |
| Feb 11 2015 |
22528 |
515.86 |
| Feb 11 2015 |
31713 |
515.86 |
| Feb 04 2015 |
22587 |
515.86 |
| Feb 04 2015 |
31738 |
515.86 |
| Jan 28 2015 |
22531 |
515.86 |
| Jan 28 2015 |
31729 |
515.86 |
| Jan 21 2015 |
22571 |
515.86 |
| Jan 21 2015 |
31768 |
515.86 |
| Jan 14 2015 |
22591 |
515.86 |
| Jan 14 2015 |
31758 |
515.86 |
| Jan 07 2015 |
22590 |
515.86 |
| Jan 07 2015 |
31746 |
515.86 |
| Dec 31 2014 |
22590 |
515.86 |
| Dec 31 2014 |
31767 |
515.86 |
| Dec 24 2014 |
22590 |
515.86 |
| Dec 24 2014 |
31767 |
515.86 |
| Dec 17 2014 |
22590 |
515.86 |
| Dec 17 2014 |
31756 |
515.86 |
| Dec 10 2014 |
22590 |
515.86 |
| Dec 10 2014 |
31757 |
515.86 |
| Dec 03 2014 |
22590 |
515.86 |
| Dec 03 2014 |
31757 |
515.86 |
| Nov 26 2014 |
22590 |
515.86 |
| Nov 26 2014 |
31757 |
515.86 |
| Nov 19 2014 |
22590 |
515.86 |
| Nov 19 2014 |
31758 |
515.86 |
| Nov 12 2014 |
22590 |
515.86 |
| Nov 12 2014 |
31761 |
515.86 |
| Nov 05 2014 |
22590 |
515.86 |
| Nov 05 2014 |
31762 |
515.86 |
| Oct 29 2014 |
22583 |
515.86 |
| Oct 29 2014 |
31758 |
515.86 |
| Oct 22 2014 |
22524 |
515.86 |
| Oct 22 2014 |
31757 |
515.86 |
| Oct 15 2014 |
22399 |
515.86 |
| Oct 15 2014 |
31646 |
515.86 |
| Oct 08 2014 |
22421 |
515.86 |
| Oct 08 2014 |
31635 |
515.86 |
| Oct 01 2014 |
22428 |
515.86 |
| Oct 01 2014 |
31691 |
515.86 |
| Sep 24 2014 |
22530 |
515.86 |
| Sep 24 2014 |
31692 |
515.86 |
| Sep 17 2014 |
22320 |
515.86 |
| Sep 17 2014 |
31597 |
515.86 |
| Sep 10 2014 |
22315 |
515.86 |
| Sep 10 2014 |
31657 |
515.86 |
| Sep 03 2014 |
22389 |
515.86 |
| Sep 03 2014 |
31721 |
515.86 |
| Aug 27 2014 |
22268 |
515.86 |
| Aug 27 2014 |
31813 |
515.86 |
| Aug 20 2014 |
22256 |
515.86 |
| Aug 20 2014 |
31848 |
515.86 |
| Aug 13 2014 |
22173 |
515.86 |
| Aug 13 2014 |
31925 |
515.86 |
| Aug 06 2014 |
22390 |
515.86 |
| Aug 06 2014 |
32096 |
515.86 |
| Jul 30 2014 |
22454 |
515.86 |
| Jul 30 2014 |
32323 |
515.86 |
| Jul 23 2014 |
22273 |
515.86 |
| Jul 23 2014 |
32048 |
515.86 |
| Jul 16 2014 |
22472 |
515.86 |
| Jul 16 2014 |
32023 |
515.86 |
| Jul 09 2014 |
22592 |
515.86 |
| Jul 09 2014 |
32109 |
515.86 |
| Jul 02 2014 |
22706 |
515.86 |
| Jul 02 2014 |
32376 |
515.86 |
| Jun 25 2014 |
22811 |
515.86 |
| Jun 25 2014 |
32531 |
515.86 |
| Jun 18 2014 |
22884 |
515.86 |
| Jun 18 2014 |
32559 |
515.86 |
| Jun 11 2014 |
22700 |
515.86 |
| Jun 11 2014 |
32709 |
515.86 |
| Jun 04 2014 |
22912 |
515.86 |
| Jun 04 2014 |
33036 |
515.86 |
| Sep 23 2011 |
1719 |
478.22 |
| Sep 23 2011 |
15681 |
478.22 |
| Sep 16 2011 |
1719 |
478.22 |
| Sep 16 2011 |
15638 |
478.22 |
| Sep 10 2011 |
1719 |
478.22 |
| Sep 10 2011 |
15313 |
478.22 |
| Sep 02 2011 |
1719 |
478.22 |
| Sep 02 2011 |
15187 |
478.22 |
| Aug 26 2011 |
1719 |
478.22 |
| Aug 26 2011 |
15167 |
478.22 |
| Aug 19 2011 |
1719 |
478.22 |
| Aug 19 2011 |
14235 |
478.22 |
| Aug 12 2011 |
1720 |
478.22 |
| Aug 12 2011 |
14060 |
478.22 |
| Aug 05 2011 |
1720 |
478.22 |
| Aug 05 2011 |
13933 |
478.22 |
| Jul 29 2011 |
1720 |
478.22 |
| Jul 29 2011 |
13798 |
478.22 |
| Jul 22 2011 |
1720 |
478.22 |
| Jul 22 2011 |
13216 |
478.22 |
| Jul 15 2011 |
1720 |
478.22 |
| Jul 15 2011 |
12598 |
478.22 |
| Jul 08 2011 |
1720 |
478.22 |
| Jul 08 2011 |
11882 |
478.22 |
| Jul 01 2011 |
1797 |
443.44 |
| Jul 01 2011 |
7898 |
443.44 |
| Jun 17 2011 |
1797 |
443.44 |
| Jun 17 2011 |
7605 |
443.44 |
| Jun 10 2011 |
1797 |
443.44 |
| Jun 10 2011 |
7737 |
443.44 |
| Jun 03 2011 |
1797 |
443.44 |
| Jun 03 2011 |
7281 |
443.44 |
| May 29 2011 |
1947 |
443.44 |
| May 29 2011 |
7327 |
443.44 |
| May 06 2011 |
2130 |
443.44 |
| May 06 2011 |
7300 |
443.44 |
| Apr 22 2011 |
2092 |
443.44 |
| Apr 22 2011 |
7723 |
443.44 |
| Apr 01 2011 |
1548 |
408.66 |
| Apr 01 2011 |
6355 |
408.66 |
| Oct 15 2010 |
2916 |
408.66 |
| Oct 15 2010 |
8327 |
408.66 |
| Apr 15 2010 |
1663 |
364.41 |
| Apr 15 2010 |
4213 |
364.41 |
| Apr 02 2010 |
1359 |
364.41 |
| Apr 02 2010 |
3674 |
364.41 |
| Aug 30 2009 |
1480 |
421.63 |
| Aug 30 2009 |
3412 |
421.63 |
| Aug 15 2009 |
1480 |
421.63 |
| Aug 15 2009 |
3049 |
479.52 |
| Aug 15 2009 |
3891 |
443.31 |
| Aug 01 2009 |
1518 |
421.63 |
| Aug 01 2009 |
2980 |
479.52 |
| Aug 01 2009 |
3904 |
443.31 |
| Jul 15 2009 |
2965 |
479.52 |
| Jul 15 2009 |
2945 |
500 |
| Jul 15 2009 |
1871 |
466.45 |
| Jul 15 2009 |
4473 |
477.21 |
| Jul 01 2009 |
1876 |
466.45 |
| Jul 01 2009 |
2747 |
500 |
| Jul 01 2009 |
2542 |
479.52 |
| Jul 01 2009 |
4230 |
477.21 |
| Jun 15 2009 |
2567 |
479.52 |
| Jun 15 2009 |
2651 |
500 |
| Jun 15 2009 |
4319 |
489.27 |
| Jun 01 2009 |
1952 |
476.87 |
| Jun 01 2009 |
2316 |
500 |
| Jun 01 2009 |
2433 |
479.52 |
| Jun 01 2009 |
4061 |
482.31 |
| May 15 2009 |
2380 |
500 |
| May 15 2009 |
793 |
450.45 |
| May 15 2009 |
2313 |
466.84 |
| May 15 2009 |
1952 |
476.87 |
| May 15 2009 |
4114 |
478.29 |
| May 01 2009 |
2009 |
455.6 |
| May 01 2009 |
2327 |
500 |
| May 01 2009 |
795 |
450.45 |
| May 01 2009 |
1810 |
476.87 |
| May 01 2009 |
3726 |
472.64 |
| Apr 15 2009 |
2324 |
500 |
| Apr 15 2009 |
795 |
450.45 |
| Apr 15 2009 |
1757 |
507.74 |
| Apr 15 2009 |
2015 |
457.18 |
| Apr 15 2009 |
3614 |
476.24 |
| Apr 01 2009 |
2128 |
468.96 |
| Apr 01 2009 |
1757 |
507.74 |
| Apr 01 2009 |
767 |
450.45 |
| Apr 01 2009 |
2298 |
500 |
| Apr 01 2009 |
3593 |
476.24 |
| Oct 14 2008 |
673 |
450.45 |
| Oct 14 2008 |
1921 |
500 |
| Oct 14 2008 |
1757 |
507.74 |
| Oct 14 2008 |
2037 |
468.96 |
| Oct 14 2008 |
3295 |
476.24 |
| Jul 13 2008 |
2685 |
479.68 |
