| Apr 29 2015 |
18444 |
481.89 |
| Apr 29 2015 |
27527 |
481.89 |
| Apr 22 2015 |
18555 |
481.89 |
| Apr 22 2015 |
27673 |
481.89 |
| Apr 15 2015 |
18433 |
481.89 |
| Apr 15 2015 |
27320 |
481.89 |
| Apr 08 2015 |
18683 |
481.89 |
| Apr 08 2015 |
27467 |
481.89 |
| Apr 01 2015 |
18870 |
481.89 |
| Apr 01 2015 |
27992 |
481.89 |
| Mar 25 2015 |
18652 |
481.89 |
| Mar 25 2015 |
27175 |
481.89 |
| Mar 18 2015 |
18198 |
481.89 |
| Mar 18 2015 |
26310 |
481.89 |
| Mar 11 2015 |
18391 |
481.89 |
| Mar 11 2015 |
27032 |
481.89 |
| Mar 04 2015 |
18659 |
481.89 |
| Mar 04 2015 |
27347 |
481.89 |
| Feb 25 2015 |
18529 |
481.89 |
| Feb 25 2015 |
27337 |
481.89 |
| Feb 18 2015 |
18624 |
481.89 |
| Feb 18 2015 |
27426 |
481.89 |
| Feb 11 2015 |
18714 |
481.89 |
| Feb 11 2015 |
27435 |
481.89 |
| Feb 04 2015 |
18698 |
481.89 |
| Feb 04 2015 |
27460 |
481.89 |
| Jan 28 2015 |
18740 |
481.89 |
| Jan 28 2015 |
27464 |
481.89 |
| Jan 21 2015 |
18717 |
481.89 |
| Jan 21 2015 |
27491 |
481.89 |
| Jan 14 2015 |
18697 |
481.89 |
| Jan 14 2015 |
27497 |
481.89 |
| Jan 07 2015 |
18672 |
481.89 |
| Jan 07 2015 |
27467 |
481.89 |
| Dec 31 2014 |
18673 |
481.89 |
| Dec 31 2014 |
27483 |
481.89 |
| Dec 24 2014 |
18673 |
481.89 |
| Dec 24 2014 |
27483 |
481.89 |
| Dec 17 2014 |
18656 |
481.89 |
| Dec 17 2014 |
27474 |
481.89 |
| Dec 10 2014 |
18657 |
481.89 |
| Dec 10 2014 |
27475 |
481.89 |
| Dec 03 2014 |
18657 |
481.89 |
| Dec 03 2014 |
27475 |
481.89 |
| Nov 26 2014 |
18657 |
481.89 |
| Nov 26 2014 |
27475 |
481.89 |
| Nov 19 2014 |
18657 |
481.89 |
| Nov 19 2014 |
27474 |
481.89 |
| Nov 12 2014 |
18656 |
481.89 |
| Nov 12 2014 |
27474 |
481.89 |
| Nov 05 2014 |
18656 |
481.89 |
| Nov 05 2014 |
27475 |
481.89 |
| Oct 29 2014 |
18656 |
481.89 |
| Oct 29 2014 |
27471 |
481.89 |
| Oct 22 2014 |
18584 |
481.89 |
| Oct 22 2014 |
27471 |
481.89 |
| Oct 15 2014 |
18563 |
481.89 |
| Oct 15 2014 |
27377 |
481.89 |
| Oct 08 2014 |
18535 |
481.89 |
| Oct 08 2014 |
27354 |
481.89 |
| Oct 01 2014 |
18579 |
481.89 |
| Oct 01 2014 |
27405 |
481.89 |
| Sep 24 2014 |
18473 |
481.89 |
| Sep 24 2014 |
27406 |
481.89 |
| Sep 17 2014 |
18544 |
481.89 |
| Sep 17 2014 |
27329 |
481.89 |
| Sep 10 2014 |
18373 |
481.89 |
| Sep 10 2014 |
27351 |
481.89 |
| Sep 03 2014 |
18344 |
481.89 |
| Sep 03 2014 |
27416 |
481.89 |
| Aug 27 2014 |
18479 |
481.89 |
| Aug 27 2014 |
27473 |
481.89 |
| Aug 20 2014 |
18377 |
481.89 |
| Aug 20 2014 |
27508 |
481.89 |
| Aug 13 2014 |
18460 |
481.89 |
| Aug 13 2014 |
27570 |
481.89 |
| Aug 06 2014 |
18549 |
481.89 |
| Aug 06 2014 |
27707 |
481.89 |
| Jul 30 2014 |
18581 |
481.89 |
| Jul 30 2014 |
27938 |
481.89 |
| Jul 23 2014 |
18366 |
481.89 |
| Jul 23 2014 |
27712 |
481.89 |
| Jul 16 2014 |
18334 |
481.89 |
| Jul 16 2014 |
27687 |
481.89 |
| Jul 09 2014 |
18518 |
481.89 |
| Jul 09 2014 |
27758 |
481.89 |
| Jul 02 2014 |
18703 |
481.89 |
| Jul 02 2014 |
28000 |
481.89 |
| Jun 25 2014 |
18857 |
481.89 |
| Jun 25 2014 |
26027 |
566.1 |
| Jun 25 2014 |
33456 |
524 |
| Jun 18 2014 |
19001 |
481.89 |
| Jun 18 2014 |
26102 |
566.1 |
| Jun 18 2014 |
33498 |
524 |
| Jun 11 2014 |
25873 |
566.1 |
| Jun 11 2014 |
19007 |
481.89 |
| Jun 11 2014 |
33638 |
524 |
| Jun 04 2014 |
19394 |
481.89 |
| Jun 04 2014 |
26147 |
566.1 |
| Jun 04 2014 |
33964 |
524 |
| May 28 2014 |
19345 |
481.89 |
| May 28 2014 |
25858 |
566.1 |
| May 28 2014 |
33758 |
524 |
| May 21 2014 |
25935 |
566.1 |
| May 21 2014 |
19438 |
481.89 |
| May 21 2014 |
33907 |
524 |
| May 14 2014 |
26108 |
566.1 |
| May 14 2014 |
19546 |
481.89 |
| May 14 2014 |
34060 |
524 |
| May 07 2014 |
25460 |
566.1 |
| May 07 2014 |
37436 |
566.1 |
| Apr 30 2014 |
26180 |
566.1 |
| Apr 30 2014 |
38293 |
566.1 |
| Apr 23 2014 |
26713 |
566.1 |
| Apr 23 2014 |
38866 |
566.1 |
| Apr 16 2014 |
26649 |
566.1 |
| Apr 16 2014 |
38521 |
566.1 |
| Apr 09 2014 |
11204 |
391.85 |
| Apr 09 2014 |
27618 |
566.1 |
| Apr 09 2014 |
22544 |
435.41 |
| Apr 02 2014 |
27610 |
566.1 |
| Apr 02 2014 |
11649 |
395.32 |
| Apr 02 2014 |
21253 |
429.47 |
| Mar 26 2014 |
11894 |
395.32 |
| Mar 26 2014 |
27043 |
566.1 |
| Mar 26 2014 |
21206 |
429.47 |
| Mar 19 2014 |
11962 |
395.32 |
| Mar 19 2014 |
26972 |
566.1 |
| Mar 19 2014 |
21188 |
429.47 |
| Mar 12 2014 |
11966 |
395.32 |
| Mar 12 2014 |
26909 |
566.1 |
| Mar 12 2014 |
21243 |
429.47 |
| Mar 05 2014 |
21677 |
499.53 |
| Mar 05 2014 |
11994 |
395.32 |
| Mar 05 2014 |
17181 |
402.85 |
| Feb 26 2014 |
12007 |
395.32 |
| Feb 26 2014 |
21526 |
499.53 |
| Feb 26 2014 |
17195 |
402.85 |
| Feb 19 2014 |
12034 |
395.32 |
| Feb 19 2014 |
21629 |
499.53 |
| Feb 19 2014 |
17214 |
402.85 |
| Feb 12 2014 |
21579 |
499.53 |
| Feb 12 2014 |
12038 |
395.32 |
| Feb 12 2014 |
17179 |
402.85 |
| Feb 05 2014 |
12130 |
395.32 |
| Feb 05 2014 |
17390 |
455.99 |
| Feb 05 2014 |
15984 |
393.68 |
| Jan 29 2014 |
12199 |
395.32 |
| Jan 29 2014 |
17293 |
455.99 |
| Jan 29 2014 |
15999 |
393.68 |
| Jan 22 2014 |
12178 |
395.32 |
| Jan 22 2014 |
17212 |
455.99 |
| Jan 22 2014 |
15946 |
393.68 |
| Jan 15 2014 |
12215 |
395.32 |
| Jan 15 2014 |
17228 |
455.99 |
| Jan 15 2014 |
15978 |
393.68 |
| Jan 08 2014 |
12230 |
395.32 |
| Jan 08 2014 |
17104 |
455.99 |
| Jan 08 2014 |
15944 |
393.68 |
| Jan 01 2014 |
12232 |
395.32 |
| Jan 01 2014 |
17104 |
455.99 |
| Jan 01 2014 |
15944 |
393.68 |
| Dec 25 2013 |
17104 |
455.99 |
| Dec 25 2013 |
12232 |
395.32 |
| Dec 25 2013 |
15946 |
393.68 |
| Dec 18 2013 |
12232 |
395.32 |
| Dec 18 2013 |
17104 |
455.99 |
| Dec 18 2013 |
15946 |
393.68 |
| Dec 11 2013 |
12232 |
395.32 |
| Dec 11 2013 |
17105 |
455.99 |
| Dec 11 2013 |
15947 |
393.68 |
| Dec 04 2013 |
17106 |
455.99 |
| Dec 04 2013 |
12232 |
395.32 |
| Dec 04 2013 |
15948 |
393.68 |
| Nov 27 2013 |
17106 |
455.99 |
| Nov 27 2013 |
12232 |
395.32 |
| Nov 27 2013 |
15948 |
393.68 |
| Nov 20 2013 |
12232 |
395.32 |
| Nov 20 2013 |
17106 |
455.99 |
| Nov 20 2013 |
15949 |
393.68 |
| Nov 13 2013 |
17107 |
455.99 |
| Nov 13 2013 |
12232 |
395.32 |
| Nov 13 2013 |
15949 |
393.68 |
| Nov 06 2013 |
17107 |
455.99 |
| Nov 06 2013 |
12233 |
395.32 |
| Nov 06 2013 |
15949 |
393.68 |
| Oct 30 2013 |
12232 |
395.32 |
| Oct 30 2013 |
17107 |
455.99 |
| Oct 30 2013 |
15948 |
393.68 |
| Oct 23 2013 |
12232 |
395.32 |
| Oct 23 2013 |
17101 |
455.99 |
| Oct 23 2013 |
15944 |
393.68 |
| Oct 16 2013 |
17112 |
455.99 |
| Oct 16 2013 |
12206 |
395.32 |
| Oct 16 2013 |
15943 |
393.68 |
| Oct 09 2013 |
12206 |
395.32 |
| Oct 09 2013 |
16903 |
455.99 |
| Oct 09 2013 |
15864 |
393.68 |
| Oct 02 2013 |
12189 |
395.32 |
| Oct 02 2013 |
16943 |
455.99 |
| Oct 02 2013 |
15882 |
393.68 |
| Sep 25 2013 |
12114 |
395.32 |
| Sep 25 2013 |
16929 |
455.99 |
| Sep 25 2013 |
15838 |
393.68 |
| Sep 18 2013 |
16781 |
455.99 |
| Sep 18 2013 |
12068 |
395.32 |
| Sep 18 2013 |
15711 |
393.68 |
| Sep 11 2013 |
12011 |
395.32 |
| Sep 11 2013 |
16744 |
455.99 |
| Sep 11 2013 |
15617 |
393.68 |
| Sep 04 2013 |
12091 |
395.85 |
| Sep 04 2013 |
16922 |
455.99 |
| Sep 04 2013 |
15542 |
392.13 |
| Aug 28 2013 |
16855 |
455.99 |
| Aug 28 2013 |
12084 |
395.85 |
| Aug 28 2013 |
15518 |
392.13 |
| Aug 21 2013 |
12141 |
395.85 |
| Aug 21 2013 |
16976 |
455.99 |
| Aug 21 2013 |
15601 |
392.13 |
| Aug 14 2013 |
12196 |
395.85 |
| Aug 14 2013 |
16986 |
455.99 |
| Aug 14 2013 |
15362 |
392.13 |
| Aug 07 2013 |
12395 |
395.85 |
| Aug 07 2013 |
16985 |
455.99 |
| Aug 07 2013 |
15521 |
392.13 |
| Jul 31 2013 |
12502 |
395.85 |
| Jul 31 2013 |
16872 |
451.94 |
| Jul 31 2013 |
15666 |
392.13 |
| Jul 24 2013 |
12622 |
395.85 |
| Jul 24 2013 |
16779 |
451.94 |
| Jul 24 2013 |
15753 |
392.13 |
| Jul 17 2013 |
12683 |
395.85 |
| Jul 17 2013 |
16837 |
451.94 |
| Jul 17 2013 |
15770 |
392.13 |
| Jul 10 2013 |
16953 |
451.94 |
| Jul 10 2013 |
12821 |
395.85 |
| Jul 10 2013 |
15953 |
392.13 |
| Jul 03 2013 |
12954 |
395.85 |
| Jul 03 2013 |
17067 |
453.18 |
| Jul 03 2013 |
15957 |
392.13 |
| Jun 26 2013 |
13222 |
395.85 |
| Jun 26 2013 |
13845 |
423.4 |
| Jun 26 2013 |
16143 |
392.13 |
| Jun 19 2013 |
14003 |
423.4 |
| Jun 19 2013 |
13372 |
395.85 |
| Jun 19 2013 |
16113 |
392.13 |
| Jun 12 2013 |
14086 |
423.4 |
| Jun 12 2013 |
13440 |
395.85 |
| Jun 12 2013 |
16310 |
392.13 |
| Jun 05 2013 |
13274 |
395.85 |
| Jun 05 2013 |
13994 |
423.4 |
| Jun 05 2013 |
16189 |
392.13 |
| May 29 2013 |
13899 |
423.4 |
| May 29 2013 |
13316 |
395.85 |
| May 29 2013 |
16189 |
392.13 |
| May 22 2013 |
14142 |
423.4 |
| May 22 2013 |
13503 |
395.85 |
| May 22 2013 |
16494 |
392.13 |
| May 15 2013 |
13567 |
395.85 |
| May 15 2013 |
14143 |
423.4 |
| May 15 2013 |
16503 |
392.13 |
| May 08 2013 |
13507 |
395.85 |
| May 08 2013 |
14163 |
423.4 |
| May 08 2013 |
16435 |
392.13 |
| May 01 2013 |
14454 |
423.4 |
| May 01 2013 |
13626 |
395.85 |
| May 01 2013 |
16628 |
392.13 |
| Apr 24 2013 |
13608 |
395.85 |
| Apr 24 2013 |
14068 |
423.4 |
| Apr 24 2013 |
16573 |
392.13 |
| Apr 17 2013 |
14391 |
403.31 |
| Apr 17 2013 |
14118 |
423.4 |
| Apr 17 2013 |
18568 |
406 |
| Apr 10 2013 |
13381 |
395.47 |
| Apr 10 2013 |
14076 |
423.4 |
| Apr 10 2013 |
17798 |
401.3 |
| Apr 03 2013 |
14069 |
423.4 |
| Apr 03 2013 |
13316 |
395.47 |
| Apr 03 2013 |
17759 |
401.3 |
| Mar 27 2013 |
14860 |
410.22 |
| Mar 27 2013 |
14633 |
425.4 |
| Mar 27 2013 |
17855 |
401.3 |
| Mar 20 2013 |
14621 |
410.22 |
| Mar 20 2013 |
14588 |
425.4 |
| Mar 20 2013 |
17809 |
401.3 |
| Mar 13 2013 |
10467 |
420.22 |
| Mar 13 2013 |
17820 |
401.38 |
| Oct 19 2012 |
13135 |
410.22 |
| Oct 19 2012 |
14533 |
434.55 |
| Oct 19 2012 |
21192 |
432.19 |
| Sep 23 2012 |
14389 |
434.55 |
| Sep 23 2012 |
13075 |
410.22 |
| Sep 23 2012 |
21018 |
432.19 |
| Aug 31 2012 |
13083 |
414.3 |
| Aug 31 2012 |
13803 |
434.55 |
| Aug 31 2012 |
21617 |
439.03 |
| Aug 24 2012 |
13641 |
434.55 |
| Aug 24 2012 |
12921 |
414.3 |
| Aug 24 2012 |
21427 |
439.03 |
| Aug 10 2012 |
12821 |
418.35 |
| Aug 10 2012 |
13225 |
434.55 |
| Aug 10 2012 |
22060 |
447.24 |
| Aug 03 2012 |
12872 |
433.37 |
| Aug 03 2012 |
12614 |
418.35 |
| Aug 03 2012 |
22062 |
449.23 |
| Jul 27 2012 |
12737 |
433.37 |
| Jul 27 2012 |
12221 |
418.35 |
| Jul 27 2012 |
21619 |
449.23 |
| Jul 06 2012 |
11652 |
418.35 |
| Jul 06 2012 |
12236 |
433.37 |
| Jul 06 2012 |
21007 |
449.23 |
| Jun 22 2012 |
10592 |
418.35 |
| Jun 22 2012 |
12026 |
433.37 |
| Jun 22 2012 |
20143 |
449.23 |
| Jun 15 2012 |
10589 |
418.35 |
| Jun 15 2012 |
11862 |
433.37 |
| Jun 15 2012 |
20544 |
449.23 |
| Jun 08 2012 |
10565 |
418.35 |
| Jun 08 2012 |
11623 |
433.37 |
| Jun 08 2012 |
20372 |
449.23 |
| Jun 01 2012 |
10099 |
418.35 |
| Jun 01 2012 |
11606 |
433.37 |
| Jun 01 2012 |
20118 |
449.23 |
| May 25 2012 |
8416 |
418.35 |
| May 25 2012 |
10874 |
433.37 |
| May 25 2012 |
18813 |
449.23 |
| May 18 2012 |
8543 |
418.35 |
| May 18 2012 |
10955 |
433.37 |
| May 18 2012 |
19032 |
449.23 |
| May 11 2012 |
8434 |
418.35 |
| May 11 2012 |
10650 |
433.37 |
| May 11 2012 |
18964 |
449.23 |
| May 04 2012 |
9848 |
433.37 |
| May 04 2012 |
8079 |
418.35 |
| May 04 2012 |
18493 |
449.23 |
| Apr 27 2012 |
7858 |
418.35 |
| Apr 27 2012 |
8732 |
433.37 |
| Apr 27 2012 |
17911 |
449.23 |
| Apr 13 2012 |
6837 |
433.37 |
| Apr 13 2012 |
8384 |
454.47 |
| Apr 13 2012 |
18138 |
465.99 |
| Apr 06 2012 |
6156 |
433.37 |
| Apr 06 2012 |
7892 |
454.47 |
| Apr 06 2012 |
17686 |
465.99 |
| Mar 27 2012 |
18890 |
488.05 |
