| Aug 18 2017 |
20591 |
559.53 |
| Aug 18 2017 |
28600 |
559.53 |
| Aug 11 2017 |
20519 |
559.53 |
| Aug 11 2017 |
28634 |
559.53 |
| Aug 04 2017 |
20697 |
559.53 |
| Aug 04 2017 |
28928 |
559.53 |
| Jul 28 2017 |
20762 |
559.53 |
| Jul 28 2017 |
29123 |
559.53 |
| Jul 21 2017 |
20892 |
559.53 |
| Jul 21 2017 |
29280 |
559.53 |
| Jul 14 2017 |
21040 |
559.53 |
| Jul 14 2017 |
29421 |
559.53 |
| Jul 07 2017 |
21079 |
559.53 |
| Jul 07 2017 |
29536 |
559.53 |
| Jun 30 2017 |
21217 |
559.53 |
| Jun 30 2017 |
29623 |
559.53 |
| Jun 23 2017 |
22331 |
559.53 |
| Jun 23 2017 |
29811 |
559.53 |
| Jun 16 2017 |
22382 |
559.53 |
| Jun 16 2017 |
29799 |
559.53 |
| Jun 09 2017 |
22473 |
559.53 |
| Jun 09 2017 |
29721 |
559.53 |
| Jun 02 2017 |
22527 |
559.53 |
| Jun 02 2017 |
30117 |
559.53 |
| May 26 2017 |
22758 |
559.53 |
| May 26 2017 |
30284 |
559.53 |
| May 19 2017 |
22805 |
559.53 |
| May 19 2017 |
30696 |
559.53 |
| May 12 2017 |
22946 |
559.53 |
| May 12 2017 |
30820 |
559.53 |
| May 05 2017 |
20293 |
519.22 |
| May 05 2017 |
26983 |
519.22 |
| Apr 28 2017 |
20007 |
519.22 |
| Apr 28 2017 |
26637 |
519.22 |
| Apr 21 2017 |
20277 |
519.22 |
| Apr 21 2017 |
26906 |
519.22 |
| Apr 14 2017 |
20284 |
519.22 |
| Apr 14 2017 |
26890 |
519.22 |
| Apr 07 2017 |
20425 |
519.22 |
| Apr 07 2017 |
26585 |
519.22 |
| Mar 31 2017 |
20761 |
519.22 |
| Mar 31 2017 |
26756 |
519.22 |
| Mar 24 2017 |
20503 |
519.22 |
| Mar 24 2017 |
26300 |
519.22 |
| Mar 17 2017 |
20613 |
519.22 |
| Mar 17 2017 |
26509 |
519.22 |
| Mar 10 2017 |
20912 |
521.49 |
| Mar 10 2017 |
20908 |
528.66 |
| Mar 10 2017 |
25904 |
513.75 |
| Mar 03 2017 |
20812 |
521.49 |
| Mar 03 2017 |
20699 |
528.66 |
| Mar 03 2017 |
25763 |
513.75 |
| Feb 24 2017 |
20675 |
521.49 |
| Feb 24 2017 |
20909 |
528.66 |
| Feb 24 2017 |
25781 |
513.75 |
| Feb 17 2017 |
20412 |
521.49 |
| Feb 17 2017 |
20824 |
528.66 |
| Feb 17 2017 |
25733 |
513.75 |
| Feb 10 2017 |
20436 |
521.49 |
| Feb 10 2017 |
21063 |
528.66 |
| Feb 10 2017 |
25850 |
513.75 |
| Feb 03 2017 |
21003 |
528.66 |
| Feb 03 2017 |
20443 |
521.49 |
| Feb 03 2017 |
25793 |
513.75 |
| Jan 27 2017 |
20473 |
521.49 |
| Jan 27 2017 |
20983 |
528.66 |
| Jan 27 2017 |
25792 |
513.75 |
| Jan 20 2017 |
20451 |
521.49 |
| Jan 20 2017 |
20932 |
528.66 |
| Jan 20 2017 |
25744 |
513.75 |
| Jan 13 2017 |
20898 |
528.66 |
| Jan 13 2017 |
20463 |
521.49 |
| Jan 13 2017 |
25711 |
513.75 |
| Jan 06 2017 |
20898 |
528.66 |
| Jan 06 2017 |
20468 |
521.49 |
| Jan 06 2017 |
25716 |
513.75 |
| Dec 30 2016 |
20479 |
521.49 |
| Dec 30 2016 |
20899 |
528.66 |
| Dec 30 2016 |
25726 |
513.75 |
| Dec 23 2016 |
20899 |
528.66 |
| Dec 23 2016 |
20479 |
521.49 |
| Dec 23 2016 |
25726 |
513.75 |
| Dec 16 2016 |
20899 |
528.66 |
| Dec 16 2016 |
20469 |
521.49 |
| Dec 16 2016 |
25727 |
513.75 |
| Dec 09 2016 |
20468 |
521.49 |
| Dec 09 2016 |
20894 |
528.66 |
| Dec 09 2016 |
25725 |
513.75 |
| Dec 02 2016 |
20468 |
521.49 |
| Dec 02 2016 |
20894 |
528.66 |
| Dec 02 2016 |
25725 |
513.75 |
| Nov 25 2016 |
20894 |
528.66 |
| Nov 25 2016 |
20464 |
521.49 |
| Nov 25 2016 |
25722 |
513.75 |
| Nov 18 2016 |
20464 |
521.49 |
| Nov 18 2016 |
20894 |
528.66 |
| Nov 18 2016 |
25722 |
513.75 |
| Nov 11 2016 |
20464 |
521.49 |
| Nov 11 2016 |
20857 |
528.66 |
| Nov 11 2016 |
25698 |
513.75 |
| Nov 04 2016 |
20464 |
521.49 |
| Nov 04 2016 |
20857 |
528.66 |
| Nov 04 2016 |
25698 |
513.75 |
| Oct 28 2016 |
20868 |
528.66 |
| Oct 28 2016 |
20465 |
521.49 |
| Oct 28 2016 |
25712 |
513.75 |
| Oct 21 2016 |
20464 |
521.49 |
| Oct 21 2016 |
20895 |
528.66 |
| Oct 21 2016 |
25729 |
513.75 |
| Oct 14 2016 |
20383 |
521.49 |
| Oct 14 2016 |
20912 |
528.66 |
| Oct 14 2016 |
25691 |
513.75 |
| Oct 07 2016 |
20936 |
528.66 |
| Oct 07 2016 |
20411 |
521.49 |
| Oct 07 2016 |
25722 |
513.75 |
| Sep 30 2016 |
20471 |
521.49 |
| Sep 30 2016 |
20948 |
528.66 |
| Sep 30 2016 |
25754 |
513.75 |
| Sep 23 2016 |
20516 |
521.49 |
| Sep 23 2016 |
20677 |
528.66 |
| Sep 23 2016 |
25579 |
513.75 |
| Sep 16 2016 |
20632 |
521.49 |
| Sep 16 2016 |
20584 |
528.66 |
| Sep 16 2016 |
25608 |
513.75 |
| Sep 09 2016 |
20718 |
521.49 |
| Sep 09 2016 |
20696 |
528.66 |
| Sep 09 2016 |
25683 |
513.75 |
| Sep 02 2016 |
20892 |
521.49 |
| Sep 02 2016 |
20741 |
528.66 |
| Sep 02 2016 |
25819 |
513.75 |
| Aug 26 2016 |
20948 |
521.49 |
| Aug 26 2016 |
20551 |
528.66 |
| Aug 26 2016 |
25639 |
513.75 |
| Aug 19 2016 |
20587 |
528.66 |
| Aug 19 2016 |
18855 |
496.14 |
| Aug 19 2016 |
24622 |
504.27 |
| Aug 12 2016 |
19110 |
496.14 |
| Aug 12 2016 |
20630 |
528.66 |
| Aug 12 2016 |
26713 |
504.27 |
| Aug 05 2016 |
19016 |
496.14 |
| Aug 05 2016 |
20682 |
528.66 |
| Aug 05 2016 |
26849 |
504.27 |
| Jul 29 2016 |
20544 |
528.66 |
| Jul 29 2016 |
19047 |
496.14 |
| Jul 29 2016 |
27051 |
504.27 |
| Jul 22 2016 |
21274 |
536.63 |
| Jul 22 2016 |
20522 |
509.82 |
| Jul 22 2016 |
28298 |
512.34 |
| Jun 22 2016 |
21801 |
539.43 |
| Jun 22 2016 |
19255 |
492.87 |
| Jun 22 2016 |
26783 |
492.49 |
| Jun 15 2016 |
22125 |
539.43 |
| Jun 15 2016 |
19309 |
492.87 |
| Jun 15 2016 |
27055 |
492.49 |
| Jun 08 2016 |
19455 |
492.87 |
| Jun 08 2016 |
22249 |
539.43 |
| Jun 08 2016 |
27167 |
492.49 |
| Jun 01 2016 |
19515 |
492.87 |
| Jun 01 2016 |
22345 |
539.43 |
| Jun 01 2016 |
27453 |
492.49 |
| May 25 2016 |
20722 |
507.62 |
| May 25 2016 |
22294 |
539.43 |
| May 25 2016 |
28723 |
503.18 |
| May 18 2016 |
21447 |
514.35 |
| May 18 2016 |
22407 |
539.43 |
| May 18 2016 |
30593 |
515.96 |
| May 11 2016 |
21896 |
532.27 |
| May 11 2016 |
21341 |
514.35 |
| May 11 2016 |
29762 |
509.19 |
| May 04 2016 |
21208 |
514.35 |
| May 04 2016 |
21754 |
532.27 |
| May 04 2016 |
29639 |
509.19 |
| Apr 27 2016 |
21603 |
514.35 |
| Apr 27 2016 |
22015 |
532.27 |
| Apr 27 2016 |
30052 |
509.19 |
| Apr 20 2016 |
21862 |
532.27 |
| Apr 20 2016 |
21618 |
514.35 |
| Apr 20 2016 |
29988 |
509.19 |
| Apr 13 2016 |
21457 |
514.35 |
| Apr 13 2016 |
22352 |
532.27 |
| Apr 13 2016 |
29937 |
509.19 |
| Apr 06 2016 |
22918 |
532.27 |
| Apr 06 2016 |
21594 |
514.35 |
| Apr 06 2016 |
30287 |
509.19 |
| Mar 30 2016 |
22716 |
532.27 |
| Mar 30 2016 |
21470 |
514.35 |
| Mar 30 2016 |
30078 |
509.19 |
| Mar 23 2016 |
21422 |
514.35 |
| Mar 23 2016 |
23045 |
532.27 |
| Mar 23 2016 |
30185 |
509.19 |
| Mar 16 2016 |
21400 |
514.35 |
| Mar 16 2016 |
23251 |
532.27 |
| Mar 16 2016 |
30221 |
509.19 |
| Mar 09 2016 |
20776 |
508.94 |
| Mar 09 2016 |
23474 |
533.47 |
| Mar 09 2016 |
31072 |
515.27 |
| Mar 02 2016 |
23060 |
533.47 |
| Mar 02 2016 |
20733 |
508.94 |
| Mar 02 2016 |
30721 |
515.27 |
| Feb 24 2016 |
20649 |
508.94 |
| Feb 24 2016 |
22987 |
533.47 |
| Feb 24 2016 |
30553 |
515.27 |
| Feb 17 2016 |
20745 |
508.94 |
| Feb 17 2016 |
23264 |
533.47 |
| Feb 17 2016 |
30849 |
515.27 |
| Feb 10 2016 |
23088 |
533.47 |
| Feb 10 2016 |
20692 |
508.94 |
| Feb 10 2016 |
30744 |
515.27 |
| Feb 03 2016 |
20673 |
508.94 |
| Feb 03 2016 |
23054 |
533.47 |
| Feb 03 2016 |
30715 |
515.27 |
| Jan 27 2016 |
20591 |
508.94 |
| Jan 27 2016 |
23099 |
533.47 |
| Jan 27 2016 |
30663 |
515.27 |
| Jan 20 2016 |
20628 |
508.94 |
| Jan 20 2016 |
23090 |
533.47 |
| Jan 20 2016 |
30656 |
515.27 |
| Jan 13 2016 |
23118 |
533.47 |
| Jan 13 2016 |
20680 |
508.94 |
| Jan 13 2016 |
30705 |
515.27 |
| Jan 06 2016 |
20694 |
508.94 |
| Jan 06 2016 |
23118 |
533.47 |
| Jan 06 2016 |
30724 |
515.27 |
| Dec 30 2015 |
20680 |
508.94 |
| Dec 30 2015 |
23118 |
533.47 |
| Dec 30 2015 |
30716 |
515.27 |
| Dec 23 2015 |
20679 |
508.94 |
| Dec 23 2015 |
23114 |
533.47 |
| Dec 23 2015 |
30716 |
515.27 |
| Dec 16 2015 |
20679 |
508.94 |
| Dec 16 2015 |
23115 |
533.47 |
| Dec 16 2015 |
30716 |
515.27 |
| Dec 09 2015 |
20689 |
508.94 |
| Dec 09 2015 |
23116 |
533.47 |
| Dec 09 2015 |
30721 |
515.27 |
| Dec 02 2015 |
20691 |
508.94 |
| Dec 02 2015 |
23117 |
533.47 |
| Dec 02 2015 |
30723 |
515.27 |
| Nov 25 2015 |
23117 |
533.47 |
| Nov 25 2015 |
20691 |
508.94 |
| Nov 25 2015 |
30725 |
515.27 |
| Nov 18 2015 |
20691 |
508.94 |
| Nov 18 2015 |
23116 |
533.47 |
| Nov 18 2015 |
30724 |
515.27 |
| Nov 11 2015 |
20691 |
508.94 |
| Nov 11 2015 |
23084 |
533.47 |
| Nov 11 2015 |
30706 |
515.27 |
| Nov 04 2015 |
23084 |
533.47 |
| Nov 04 2015 |
20691 |
508.94 |
| Nov 04 2015 |
30706 |
515.27 |
| Oct 28 2015 |
20653 |
508.94 |
| Oct 28 2015 |
23086 |
533.47 |
| Oct 28 2015 |
30660 |
515.27 |
| Oct 21 2015 |
23000 |
533.47 |
| Oct 21 2015 |
20677 |
508.94 |
| Oct 21 2015 |
30626 |
515.27 |
| Oct 14 2015 |
22986 |
533.47 |
| Oct 14 2015 |
20652 |
508.94 |
| Oct 14 2015 |
30585 |
515.27 |
| Oct 07 2015 |
20590 |
508.94 |
| Oct 07 2015 |
23038 |
533.47 |
| Oct 07 2015 |
30585 |
515.27 |
| Sep 30 2015 |
20587 |
508.94 |
| Sep 30 2015 |
23056 |
533.47 |
| Sep 30 2015 |
30606 |
515.27 |
| Sep 23 2015 |
20559 |
508.94 |
| Sep 23 2015 |
23165 |
533.47 |
| Sep 23 2015 |
30633 |
515.27 |
| Sep 16 2015 |
22924 |
533.47 |
| Sep 16 2015 |
20537 |
508.94 |
| Sep 16 2015 |
30486 |
515.27 |
| Sep 09 2015 |
20494 |
508.94 |
| Sep 09 2015 |
22871 |
533.47 |
| Sep 09 2015 |
30400 |
515.27 |
| Sep 02 2015 |
20283 |
508.94 |
| Sep 02 2015 |
22982 |
533.47 |
| Sep 02 2015 |
30340 |
515.27 |
| Aug 26 2015 |
23178 |
533.47 |
| Aug 26 2015 |
20523 |
508.94 |
| Aug 26 2015 |
30533 |
515.27 |
| Aug 19 2015 |
20609 |
508.94 |
| Aug 19 2015 |
23418 |
533.47 |
| Aug 19 2015 |
30820 |
515.27 |
| Aug 12 2015 |
20742 |
508.94 |
| Aug 12 2015 |
23101 |
529.37 |
| Aug 12 2015 |
30290 |
509.68 |
| Aug 05 2015 |
20666 |
508.94 |
| Aug 05 2015 |
23180 |
529.37 |
| Aug 05 2015 |
30262 |
509.68 |
| Jul 29 2015 |
23146 |
529.37 |
| Jul 29 2015 |
20886 |
508.94 |
| Jul 29 2015 |
30497 |
509.68 |
| Jul 22 2015 |
18971 |
487.98 |
| Jul 22 2015 |
22662 |
524.3 |
| Jul 22 2015 |
30575 |
509.77 |
| Jul 15 2015 |
22196 |
513.93 |
| Jul 15 2015 |
31269 |
513.93 |
| Jul 08 2015 |
22297 |
513.93 |
| Jul 08 2015 |
31413 |
513.93 |
| Jul 01 2015 |
22435 |
513.93 |
| Jul 01 2015 |
31558 |
513.93 |
| Jun 24 2015 |
22474 |
513.93 |
| Jun 24 2015 |
31674 |
513.93 |
| Jun 17 2015 |
22331 |
513.93 |
| Jun 17 2015 |
31700 |
513.93 |
| Jun 10 2015 |
22570 |
513.93 |
| Jun 10 2015 |
31809 |
513.93 |
| Jun 03 2015 |
22718 |
513.93 |
| Jun 03 2015 |
31978 |
513.93 |
| May 27 2015 |
22516 |
513.93 |
| May 27 2015 |
31682 |
513.93 |
| May 20 2015 |
22613 |
513.93 |
| May 20 2015 |
31720 |
513.93 |
| May 13 2015 |
24198 |
551.73 |
| May 13 2015 |
17215 |
457.66 |
| May 13 2015 |
28627 |
489.02 |
| May 06 2015 |
17057 |
457.66 |
| May 06 2015 |
23725 |
551.73 |
| May 06 2015 |
28227 |
489.02 |
| Apr 29 2015 |
23854 |
551.73 |
| Apr 29 2015 |
17246 |
457.66 |
| Apr 29 2015 |
28486 |
489.02 |
| Apr 22 2015 |
17321 |
457.66 |
| Apr 22 2015 |
24016 |
551.73 |
| Apr 22 2015 |
28629 |
489.02 |
| Apr 15 2015 |
23821 |
551.73 |
| Apr 15 2015 |
17050 |
457.66 |
| Apr 15 2015 |
28268 |
489.02 |
| Apr 08 2015 |
17095 |
457.66 |
| Apr 08 2015 |
24134 |
551.73 |
| Apr 08 2015 |
28402 |
489.02 |
| Apr 01 2015 |
24407 |
551.73 |
| Apr 01 2015 |
17210 |
457.66 |
| Apr 01 2015 |
28952 |
489.02 |
| Mar 25 2015 |
24137 |
551.73 |
| Mar 25 2015 |
16700 |
457.66 |
| Mar 25 2015 |
28139 |
489.02 |
| Mar 18 2015 |
23374 |
551.73 |
| Mar 18 2015 |
17213 |
468.75 |
| Mar 18 2015 |
27281 |
489.49 |
| Mar 11 2015 |
17584 |
468.75 |
| Mar 11 2015 |
23605 |
551.73 |
| Mar 11 2015 |
28028 |
489.49 |
| Mar 04 2015 |
23952 |
551.73 |
| Mar 04 2015 |
17492 |
465.08 |
| Mar 04 2015 |
27415 |
482.41 |
| Feb 25 2015 |
17523 |
465.08 |
| Feb 25 2015 |
23774 |
551.73 |
| Feb 25 2015 |
27411 |
482.41 |
| Feb 18 2015 |
17673 |
465.08 |
| Feb 18 2015 |
23900 |
551.73 |
| Feb 18 2015 |
27498 |
482.41 |
| Feb 11 2015 |
17683 |
465.08 |
| Feb 11 2015 |
24029 |
551.73 |
| Feb 11 2015 |
27507 |
482.41 |
| Feb 04 2015 |
24012 |
551.73 |
| Feb 04 2015 |
17733 |
465.08 |
| Feb 04 2015 |
27530 |
482.41 |
| Jan 28 2015 |
24035 |
551.73 |
| Jan 28 2015 |
17667 |
465.08 |
| Jan 28 2015 |
27533 |
482.41 |
| Jan 21 2015 |
24017 |
551.73 |
| Jan 21 2015 |
17673 |
465.08 |
| Jan 21 2015 |
27560 |
482.41 |
| Jan 14 2015 |
17687 |
465.08 |
| Jan 14 2015 |
24004 |
551.73 |
| Jan 14 2015 |
27565 |
482.41 |
| Jan 07 2015 |
17687 |
465.08 |
| Jan 07 2015 |
23987 |
551.73 |
| Jan 07 2015 |
27538 |
482.41 |
| Dec 31 2014 |
23989 |
551.73 |
| Dec 31 2014 |
17687 |
465.08 |
| Dec 31 2014 |
27553 |
482.41 |
| Dec 24 2014 |
17687 |
465.08 |
| Dec 24 2014 |
23989 |
551.73 |
| Dec 24 2014 |
27553 |
482.41 |
| Dec 17 2014 |
23968 |
551.73 |
| Dec 17 2014 |
17687 |
465.08 |
| Dec 17 2014 |
27545 |
482.41 |
| Dec 10 2014 |
23969 |
551.73 |
| Dec 10 2014 |
17687 |
465.08 |
| Dec 10 2014 |
27546 |
482.41 |
| Dec 03 2014 |
23969 |
551.73 |
| Dec 03 2014 |
17687 |
465.08 |
| Dec 03 2014 |
27546 |
482.41 |
| Nov 26 2014 |
17687 |
465.08 |
| Nov 26 2014 |
23969 |
551.73 |
| Nov 26 2014 |
27546 |
482.41 |
| Nov 19 2014 |
23969 |
551.73 |
| Nov 19 2014 |
17687 |
465.08 |
| Nov 19 2014 |
27545 |
482.41 |
| Nov 12 2014 |
23970 |
551.73 |
| Nov 12 2014 |
17687 |
465.08 |
| Nov 12 2014 |
27545 |
482.41 |
| Nov 05 2014 |
17687 |
465.08 |
| Nov 05 2014 |
23970 |
551.73 |
| Nov 05 2014 |
27546 |
482.41 |
| Oct 29 2014 |
17681 |
465.08 |
| Oct 29 2014 |
23970 |
551.73 |
| Oct 29 2014 |
27542 |
482.41 |
| Oct 22 2014 |
23861 |
551.73 |
| Oct 22 2014 |
17638 |
465.08 |
| Oct 22 2014 |
27541 |
482.41 |
| Oct 15 2014 |
17541 |
465.08 |
| Oct 15 2014 |
23840 |
551.73 |
| Oct 15 2014 |
27448 |
482.41 |
| Oct 08 2014 |
17560 |
465.08 |
| Oct 08 2014 |
23799 |
551.73 |
| Oct 08 2014 |
27424 |
482.41 |
| Oct 01 2014 |
23841 |
551.73 |
| Oct 01 2014 |
17567 |
465.08 |
| Oct 01 2014 |
27476 |
482.41 |
| Sep 24 2014 |
23699 |
551.73 |
| Sep 24 2014 |
15729 |
447.75 |
| Sep 24 2014 |
26294 |
473.75 |
| Sep 17 2014 |
15616 |
447.75 |
| Sep 17 2014 |
23749 |
551.73 |
| Sep 17 2014 |
26226 |
473.75 |
| Sep 10 2014 |
23538 |
551.73 |
| Sep 10 2014 |
15638 |
447.75 |
| Sep 10 2014 |
26250 |
473.75 |
| Sep 03 2014 |
23443 |
551.73 |
| Sep 03 2014 |
15660 |
447.75 |
| Sep 03 2014 |
26329 |
473.75 |
| Aug 27 2014 |
23606 |
551.73 |
| Aug 27 2014 |
15549 |
447.75 |
| Aug 27 2014 |
26386 |
473.75 |
| Aug 20 2014 |
15569 |
447.75 |
| Aug 20 2014 |
23515 |
551.73 |
| Aug 20 2014 |
26430 |
473.75 |
| Aug 13 2014 |
23673 |
551.73 |
| Aug 13 2014 |
15525 |
447.75 |
| Aug 13 2014 |
26475 |
473.75 |
| Aug 06 2014 |
23771 |
551.73 |
| Aug 06 2014 |
15691 |
447.75 |
| Aug 06 2014 |
26607 |
473.75 |
| Jul 30 2014 |
15738 |
447.75 |
| Jul 30 2014 |
23789 |
551.73 |
| Jul 30 2014 |
26809 |
473.75 |
| Jul 23 2014 |
23489 |
551.73 |
| Jul 23 2014 |
15602 |
447.75 |
| Jul 23 2014 |
26570 |
473.75 |
| Jul 16 2014 |
23451 |
551.73 |
| Jul 16 2014 |
9996 |
477 |
| Jul 16 2014 |
17029 |
459.7 |
| Jul 16 2014 |
25101 |
463.16 |
| Jul 09 2014 |
9767 |
477 |
| Jul 09 2014 |
23638 |
551.73 |
| Jul 09 2014 |
17119 |
459.7 |
| Jul 09 2014 |
25126 |
463.16 |
| Jul 02 2014 |
23851 |
551.73 |
| Jul 02 2014 |
10030 |
477 |
| Jul 02 2014 |
17196 |
459.7 |
| Jul 02 2014 |
25348 |
463.16 |
| Jun 25 2014 |
9867 |
477 |
| Jun 25 2014 |
24029 |
551.73 |
| Jun 25 2014 |
17303 |
459.7 |
| Jun 25 2014 |
25481 |
463.16 |
| Jun 18 2014 |
9809 |
477 |
| Jun 18 2014 |
24181 |
551.73 |
| Jun 18 2014 |
17355 |
459.7 |
| Jun 18 2014 |
25484 |
463.16 |
| Jun 11 2014 |
17260 |
459.7 |
| Jun 11 2014 |
10145 |
477 |
| Jun 11 2014 |
24128 |
551.73 |
| Jun 11 2014 |
25639 |
463.16 |
| Jun 04 2014 |
10306 |
477 |
| Jun 04 2014 |
24580 |
551.73 |
| Jun 04 2014 |
17390 |
459.7 |
| Jun 04 2014 |
25846 |
463.16 |
| May 28 2014 |
24478 |
551.73 |
| May 28 2014 |
10413 |
477 |
| May 28 2014 |
17261 |
459.7 |
| May 28 2014 |
25746 |
463.16 |
| May 21 2014 |
19440 |
480.19 |
| May 21 2014 |
10435 |
477 |
| May 21 2014 |
28161 |
479.39 |
| May 14 2014 |
19724 |
482.06 |
| May 14 2014 |
10636 |
477 |
| May 14 2014 |
28121 |
478.36 |
| May 07 2014 |
10069 |
477 |
| May 07 2014 |
19266 |
482.06 |
| May 07 2014 |
27779 |
478.36 |
| Apr 30 2014 |
19870 |
482.06 |
| Apr 30 2014 |
10581 |
477 |
| Apr 30 2014 |
28458 |
478.36 |
| Apr 23 2014 |
20262 |
482.06 |
| Apr 23 2014 |
10915 |
477 |
| Apr 23 2014 |
28842 |
478.36 |
| Apr 16 2014 |
10720 |
477 |
| Apr 16 2014 |
20242 |
482.06 |
| Apr 16 2014 |
28661 |
478.36 |
| Apr 09 2014 |
10752 |
477 |
| Apr 09 2014 |
20943 |
482.06 |
| Apr 09 2014 |
29085 |
478.36 |
| Apr 02 2014 |
20942 |
482.06 |
| Apr 02 2014 |
10458 |
477 |
| Apr 02 2014 |
28593 |
478.36 |
| Mar 26 2014 |
10442 |
477 |
| Mar 26 2014 |
21602 |
492.77 |
| Mar 26 2014 |
30118 |
489.62 |
| Mar 19 2014 |
10547 |
477 |
| Mar 19 2014 |
21525 |
492.77 |
| Mar 19 2014 |
30092 |
489.62 |
| Mar 12 2014 |
11021 |
386.18 |
| Mar 12 2014 |
10534 |
477 |
| Mar 12 2014 |
18900 |
467.42 |
| Mar 12 2014 |
19782 |
420.02 |
| Mar 05 2014 |
18615 |
467.42 |
| Mar 05 2014 |
14290 |
417.9 |
| Mar 05 2014 |
10445 |
477 |
| Mar 05 2014 |
17592 |
406.06 |
| Feb 26 2014 |
14295 |
417.9 |
| Feb 26 2014 |
10536 |
477 |
| Feb 26 2014 |
18520 |
467.42 |
| Feb 26 2014 |
17589 |
406.06 |
| Feb 19 2014 |
10610 |
477 |
| Feb 19 2014 |
14317 |
417.9 |
| Feb 19 2014 |
18602 |
467.42 |
| Feb 19 2014 |
17618 |
406.06 |
| Feb 12 2014 |
18581 |
467.42 |
| Feb 12 2014 |
13274 |
407.53 |
| Feb 12 2014 |
10723 |
477 |
| Feb 12 2014 |
17583 |
406.06 |
| Feb 05 2014 |
10686 |
477 |
| Feb 05 2014 |
13366 |
407.53 |
| Feb 05 2014 |
18619 |
467.42 |
| Feb 05 2014 |
17655 |
406.06 |
| Jan 29 2014 |
13440 |
407.53 |
| Jan 29 2014 |
10686 |
477 |
| Jan 29 2014 |
18519 |
467.42 |
| Jan 29 2014 |
17667 |
406.06 |
| Jan 22 2014 |
10706 |
477 |
| Jan 22 2014 |
13415 |
407.53 |
| Jan 22 2014 |
18435 |
467.42 |
| Jan 22 2014 |
17616 |
406.06 |
| Jan 15 2014 |
10706 |
477 |
| Jan 15 2014 |
13448 |
407.53 |
| Jan 15 2014 |
18450 |
467.42 |
| Jan 15 2014 |
17651 |
406.06 |
| Jan 08 2014 |
13464 |
407.53 |
| Jan 08 2014 |
10706 |
477 |
| Jan 08 2014 |
18317 |
467.42 |
| Jan 08 2014 |
17611 |
406.06 |
| Jan 01 2014 |
13467 |
407.53 |
| Jan 01 2014 |
10706 |
477 |
| Jan 01 2014 |
18317 |
467.42 |
| Jan 01 2014 |
17613 |
406.06 |
| Dec 25 2013 |
18317 |
467.42 |
| Dec 25 2013 |
10750 |
477 |
| Dec 25 2013 |
13467 |
407.53 |
| Dec 25 2013 |
17620 |
406.06 |
| Dec 18 2013 |
10750 |
477 |
| Dec 18 2013 |
13467 |
407.53 |
| Dec 18 2013 |
18317 |
467.42 |
| Dec 18 2013 |
17620 |
406.06 |
| Dec 11 2013 |
10751 |
477 |
| Dec 11 2013 |
13467 |
407.53 |
| Dec 11 2013 |
18318 |
467.42 |
| Dec 11 2013 |
17621 |
406.06 |
| Dec 04 2013 |
18319 |
467.42 |
| Dec 04 2013 |
13467 |
407.53 |
| Dec 04 2013 |
10751 |
477 |
| Dec 04 2013 |
17622 |
406.06 |
| Nov 27 2013 |
18319 |
467.42 |
| Nov 27 2013 |
13467 |
407.53 |
| Nov 27 2013 |
10751 |
477 |
| Nov 27 2013 |
17622 |
406.06 |
| Nov 20 2013 |
13467 |
407.53 |
| Nov 20 2013 |
10752 |
477 |
| Nov 20 2013 |
18319 |
467.42 |
| Nov 20 2013 |
17623 |
406.06 |
| Nov 13 2013 |
18320 |
467.42 |
| Nov 13 2013 |
13468 |
407.53 |
| Nov 13 2013 |
10752 |
477 |
| Nov 13 2013 |
17623 |
406.06 |
| Nov 06 2013 |
18320 |
467.42 |
| Nov 06 2013 |
10752 |
477 |
| Nov 06 2013 |
13469 |
407.53 |
| Nov 06 2013 |
17623 |
406.06 |
| Oct 30 2013 |
10752 |
477 |
| Oct 30 2013 |
13468 |
407.53 |
| Oct 30 2013 |
18320 |
467.42 |
| Oct 30 2013 |
17622 |
406.06 |
| Oct 23 2013 |
13468 |
407.53 |
| Oct 23 2013 |
10752 |
477 |
| Oct 23 2013 |
18311 |
467.42 |
| Oct 23 2013 |
17620 |
406.06 |
| Oct 16 2013 |
18326 |
467.42 |
| Oct 16 2013 |
13448 |
407.53 |
| Oct 16 2013 |
10669 |
477 |
| Oct 16 2013 |
17605 |
406.06 |
| Oct 09 2013 |
10548 |
477 |
| Oct 09 2013 |
13445 |
407.53 |
| Oct 09 2013 |
18109 |
467.42 |
| Oct 09 2013 |
17517 |
406.06 |
| Oct 02 2013 |
13435 |
407.53 |
| Oct 02 2013 |
10636 |
477 |
| Oct 02 2013 |
18158 |
467.42 |
| Oct 02 2013 |
17550 |
406.06 |
| Sep 25 2013 |
13352 |
407.53 |
| Sep 25 2013 |
10611 |
477 |
| Sep 25 2013 |
18137 |
467.42 |
| Sep 25 2013 |
17505 |
406.06 |
| Sep 18 2013 |
17976 |
467.42 |
| Sep 18 2013 |
13297 |
407.53 |
| Sep 18 2013 |
10524 |
477 |
| Sep 18 2013 |
17361 |
406.06 |
| Sep 11 2013 |
10415 |
477 |
| Sep 11 2013 |
13213 |
407.53 |
| Sep 11 2013 |
17933 |
467.42 |
| Sep 11 2013 |
17249 |
406.06 |
| Sep 04 2013 |
13237 |
407.53 |
| Sep 04 2013 |
10529 |
477 |
| Sep 04 2013 |
18124 |
467.42 |
| Sep 04 2013 |
17367 |
406.06 |
| Aug 28 2013 |
18033 |
467.42 |
| Aug 28 2013 |
10784 |
477 |
| Aug 28 2013 |
13221 |
407.53 |
| Aug 28 2013 |
17356 |
406.06 |
| Aug 21 2013 |
10784 |
477 |
| Aug 21 2013 |
13281 |
407.53 |
| Aug 21 2013 |
18155 |
467.42 |
| Aug 21 2013 |
17445 |
406.06 |
| Aug 14 2013 |
13382 |
407.53 |
| Aug 14 2013 |
10267 |
477 |
| Aug 14 2013 |
18176 |
467.42 |
| Aug 14 2013 |
17200 |
406.06 |
| Aug 07 2013 |
10391 |
477 |
| Aug 07 2013 |
10539 |
376.77 |
| Aug 07 2013 |
17440 |
460.39 |
| Aug 07 2013 |
14419 |
383.86 |
| Jul 31 2013 |
10457 |
477 |
| Jul 31 2013 |
10630 |
376.77 |
| Jul 31 2013 |
17748 |
460.39 |
| Jul 31 2013 |
14543 |
383.86 |
| Jul 24 2013 |
10714 |
376.77 |
| Jul 24 2013 |
10482 |
477 |
| Jul 24 2013 |
17656 |
460.39 |
| Jul 24 2013 |
14620 |
383.86 |
| Jul 17 2013 |
10766 |
376.77 |
| Jul 17 2013 |
17702 |
460.39 |
| Jul 17 2013 |
13126 |
372.41 |
| Jul 10 2013 |
17833 |
460.39 |
| Jul 10 2013 |
10882 |
376.77 |
| Jul 10 2013 |
13265 |
372.41 |
| Jul 03 2013 |
10993 |
376.77 |
| Jul 03 2013 |
17804 |
460.39 |
| Jul 03 2013 |
13230 |
372.41 |
| Jun 26 2013 |
11206 |
376.77 |
| Jun 26 2013 |
17743 |
460.39 |
| Jun 26 2013 |
13398 |
372.41 |
| Jun 19 2013 |
17928 |
460.39 |
| Jun 19 2013 |
11367 |
376.77 |
| Jun 19 2013 |
13406 |
372.41 |
| Jun 12 2013 |
17993 |
460.39 |
| Jun 12 2013 |
11443 |
376.77 |
| Jun 12 2013 |
13620 |
372.41 |
| Jun 05 2013 |
11299 |
376.77 |
| Jun 05 2013 |
17886 |
460.39 |
| Jun 05 2013 |
13536 |
372.41 |
| May 29 2013 |
15234 |
435.89 |
| May 29 2013 |
11357 |
376.77 |
| May 29 2013 |
13548 |
372.41 |
| May 22 2013 |
15533 |
435.89 |
| May 22 2013 |
11533 |
376.77 |
| May 22 2013 |
13818 |
372.41 |
| May 15 2013 |
11595 |
376.77 |
| May 15 2013 |
15522 |
435.89 |
| May 15 2013 |
13831 |
372.41 |
| May 08 2013 |
11531 |
376.77 |
| May 08 2013 |
15504 |
435.89 |
| May 08 2013 |
13776 |
372.41 |
| May 01 2013 |
15848 |
435.89 |
| May 01 2013 |
11682 |
376.77 |
| May 01 2013 |
13944 |
372.41 |
| Apr 24 2013 |
12247 |
382.53 |
| Apr 24 2013 |
21911 |
505.79 |
| Apr 24 2013 |
15254 |
382.53 |
| Apr 17 2013 |
13277 |
392.82 |
| Apr 17 2013 |
20899 |
491.62 |
| Apr 17 2013 |
16708 |
392.82 |
| Apr 10 2013 |
13270 |
394.48 |
| Apr 10 2013 |
20859 |
491.62 |
| Apr 10 2013 |
19173 |
411.07 |
| Apr 03 2013 |
19562 |
477.45 |
| Apr 03 2013 |
13210 |
394.48 |
| Apr 03 2013 |
19137 |
411.07 |
| Mar 27 2013 |
13227 |
394.48 |
| Mar 27 2013 |
19960 |
477.45 |
| Mar 27 2013 |
19226 |
411.07 |
| Mar 20 2013 |
13021 |
394.48 |
| Mar 20 2013 |
19825 |
477.45 |
| Mar 20 2013 |
19172 |
411.07 |
| Mar 13 2013 |
17901 |
401.95 |
| Oct 19 2012 |
13436 |
413.87 |
| Oct 19 2012 |
17706 |
468.49 |
| Oct 19 2012 |
24250 |
451.05 |
| Sep 23 2012 |
17434 |
468.49 |
| Sep 23 2012 |
13375 |
413.87 |
| Sep 23 2012 |
24022 |
451.05 |
| Aug 31 2012 |
16708 |
455 |
| Aug 31 2012 |
16698 |
468.49 |
| Aug 31 2012 |
25480 |
464.79 |
| Aug 24 2012 |
16497 |
468.49 |
| Aug 24 2012 |
16489 |
455 |
| Aug 24 2012 |
25227 |
464.79 |
| Aug 10 2012 |
15914 |
455 |
| Aug 10 2012 |
15921 |
468.49 |
| Aug 10 2012 |
24550 |
464.79 |
| Aug 03 2012 |
15587 |
468.49 |
| Aug 03 2012 |
15644 |
455 |
| Aug 03 2012 |
24227 |
464.79 |
| Jul 27 2012 |
15400 |
468.49 |
| Jul 27 2012 |
15105 |
455 |
| Jul 27 2012 |
23723 |
464.79 |
| Jul 06 2012 |
14325 |
455 |
| Jul 06 2012 |
14730 |
468.49 |
| Jul 06 2012 |
23047 |
464.79 |
| Jun 22 2012 |
13016 |
455 |
| Jun 22 2012 |
14472 |
468.49 |
| Jun 22 2012 |
22117 |
464.79 |
| Jun 15 2012 |
12954 |
455 |
| Jun 15 2012 |
14305 |
468.49 |
| Jun 15 2012 |
22462 |
464.79 |
| Jun 08 2012 |
12908 |
455 |
| Jun 08 2012 |
14043 |
468.49 |
| Jun 08 2012 |
22263 |
464.79 |
| Jun 01 2012 |
12312 |
455 |
| Jun 01 2012 |
13990 |
468.49 |
| Jun 01 2012 |
21966 |
464.79 |
| May 25 2012 |
10173 |
455 |
| May 25 2012 |
13097 |
468.49 |
| May 25 2012 |
20535 |
464.79 |
| May 18 2012 |
10315 |
455 |
| May 18 2012 |
13167 |
468.49 |
| May 18 2012 |
20772 |
464.79 |
| May 11 2012 |
10196 |
455 |
| May 11 2012 |
12779 |
468.49 |
| May 11 2012 |
20679 |
464.79 |
| May 04 2012 |
11831 |
468.49 |
| May 04 2012 |
9796 |
455 |
| May 04 2012 |
20151 |
464.79 |
| Apr 27 2012 |
9950 |
466.4 |
| Apr 27 2012 |
9877 |
454.63 |
| Apr 27 2012 |
18993 |
459.8 |
| Apr 13 2012 |
17767 |
461.68 |
| Apr 06 2012 |
17319 |
461.68 |
| Mar 27 2012 |
16992 |
461.68 |
