May 04 2024 |
2326 |
389.66 |
May 04 2024 |
3373 |
367.27 |
May 04 2024 |
5244 |
376.37 |
May 01 2024 |
2301 |
389.66 |
May 01 2024 |
3363 |
367.27 |
May 01 2024 |
5266 |
376.37 |
Apr 24 2024 |
4630 |
410.47 |
Apr 24 2024 |
5009 |
370.02 |
Apr 24 2024 |
8169 |
387.29 |
Apr 17 2024 |
4857 |
410.47 |
Apr 17 2024 |
4865 |
366.5 |
Apr 17 2024 |
8386 |
388.13 |
Apr 10 2024 |
4836 |
410.47 |
Apr 10 2024 |
4862 |
366.5 |
Apr 10 2024 |
8364 |
388.13 |
Apr 03 2024 |
4875 |
410.47 |
Apr 03 2024 |
4853 |
366.5 |
Apr 03 2024 |
8339 |
388.13 |
Mar 27 2024 |
4924 |
410.47 |
Mar 27 2024 |
4841 |
366.5 |
Mar 27 2024 |
8349 |
388.13 |
Mar 21 2024 |
4981 |
410.47 |
Mar 21 2024 |
4857 |
366.5 |
Mar 21 2024 |
8368 |
388.13 |
Mar 14 2024 |
5499 |
432.8 |
Mar 14 2024 |
4831 |
366.5 |
Mar 14 2024 |
8962 |
398.77 |
Mar 07 2024 |
5780 |
441.98 |
Mar 07 2024 |
4858 |
366.5 |
Mar 07 2024 |
7965 |
382.71 |
Feb 29 2024 |
5903 |
441.98 |
Feb 29 2024 |
4867 |
366.5 |
Feb 29 2024 |
8022 |
382.71 |
Feb 22 2024 |
5232 |
419.41 |
Feb 22 2024 |
4448 |
356.11 |
Feb 22 2024 |
7538 |
375.65 |
Feb 15 2024 |
5235 |
419.41 |
Feb 15 2024 |
4460 |
356.11 |
Feb 15 2024 |
7516 |
375.65 |
Feb 08 2024 |
5218 |
419.41 |
Feb 08 2024 |
4456 |
356.11 |
Feb 08 2024 |
7484 |
375.65 |
Feb 01 2024 |
5053 |
419.41 |
Feb 01 2024 |
4497 |
356.11 |
Feb 01 2024 |
7389 |
375.65 |
Jan 25 2024 |
5031 |
419.41 |
Jan 25 2024 |
4491 |
356.11 |
Jan 25 2024 |
7387 |
375.65 |
Jan 18 2024 |
5031 |
419.41 |
Jan 18 2024 |
4493 |
356.11 |
Jan 18 2024 |
7390 |
375.65 |
Jan 11 2024 |
5031 |
419.41 |
Jan 11 2024 |
4489 |
356.11 |
Jan 11 2024 |
7389 |
375.65 |
Jan 04 2024 |
5031 |
419.41 |
Jan 04 2024 |
4489 |
356.11 |
Jan 04 2024 |
7386 |
375.65 |
Dec 28 2023 |
5031 |
419.41 |
Dec 28 2023 |
4491 |
356.11 |
Dec 28 2023 |
7381 |
375.65 |
Dec 21 2023 |
5031 |
419.41 |
Dec 21 2023 |
4491 |
356.11 |
Dec 21 2023 |
7381 |
375.65 |
Dec 14 2023 |
5031 |
419.41 |
Dec 14 2023 |
4489 |
356.11 |
Dec 14 2023 |
7379 |
375.65 |
Dec 07 2023 |
5031 |
419.41 |
Dec 07 2023 |
4489 |
356.11 |
Dec 07 2023 |
7380 |
375.65 |
Nov 30 2023 |
5017 |
419.41 |
Nov 30 2023 |
4486 |
356.11 |
Nov 30 2023 |
7377 |
375.65 |
Nov 23 2023 |
5017 |
419.41 |
Nov 23 2023 |
4486 |
356.11 |
Nov 23 2023 |
7376 |
375.65 |
Nov 16 2023 |
5017 |
419.41 |
Nov 16 2023 |
4484 |
356.11 |
Nov 16 2023 |
7369 |
375.65 |
Nov 09 2023 |
5015 |
419.41 |
Nov 09 2023 |
4483 |
356.11 |
Nov 09 2023 |
7367 |
375.65 |
Nov 02 2023 |
5015 |
419.41 |
Nov 02 2023 |
4483 |
356.11 |
Nov 02 2023 |
7367 |
375.65 |
Oct 26 2023 |
4925 |
419.41 |
Oct 26 2023 |
4500 |
356.11 |
Oct 26 2023 |
7350 |
375.65 |
Oct 19 2023 |
4953 |
419.41 |
Oct 19 2023 |
4499 |
356.11 |
Oct 19 2023 |
7307 |
375.65 |
Oct 12 2023 |
4951 |
419.41 |
Oct 12 2023 |
4504 |
356.11 |
Oct 12 2023 |
7308 |
375.65 |
Oct 05 2023 |
4947 |
419.41 |
Oct 05 2023 |
4504 |
356.11 |
Oct 05 2023 |
7195 |
375.65 |
Sep 28 2023 |
5056 |
419.41 |
Sep 28 2023 |
4501 |
356.11 |
Sep 28 2023 |
7277 |
375.65 |
Sep 21 2023 |
5041 |
419.41 |
Sep 21 2023 |
4498 |
356.11 |
Sep 21 2023 |
7267 |
375.65 |
Sep 14 2023 |
5087 |
419.41 |
Sep 14 2023 |
4502 |
356.11 |
Sep 14 2023 |
7283 |
375.65 |
Sep 07 2023 |
5115 |
419.41 |
Sep 07 2023 |
4502 |
356.11 |
Sep 07 2023 |
7291 |
375.65 |
Aug 31 2023 |
4597 |
404.16 |
Aug 31 2023 |
4545 |
356.11 |
Aug 31 2023 |
6597 |
363.55 |
Aug 24 2023 |
4003 |
386.08 |
Aug 24 2023 |
4519 |
356.11 |
Aug 24 2023 |
6538 |
363.55 |
Aug 17 2023 |
3993 |
386.08 |
Aug 17 2023 |
4543 |
356.11 |
Aug 17 2023 |
6571 |
363.55 |
Aug 10 2023 |
3995 |
386.08 |
Aug 10 2023 |
4546 |
356.11 |
Aug 10 2023 |
6572 |
363.55 |
Aug 03 2023 |
3654 |
376.96 |
Aug 03 2023 |
3874 |
338.97 |
Aug 03 2023 |
5670 |
347.43 |
Jul 27 2023 |
3674 |
376.96 |
Jul 27 2023 |
3887 |
338.97 |
Jul 27 2023 |
5684 |
347.43 |
Jul 20 2023 |
3716 |
376.96 |
Jul 20 2023 |
3910 |
338.97 |
Jul 20 2023 |
5652 |
347.43 |
Jul 13 2023 |
3717 |
376.96 |
Jul 13 2023 |
3745 |
333.65 |
Jul 13 2023 |
5367 |
342.07 |
Jul 06 2023 |
3757 |
376.96 |
Jul 06 2023 |
3763 |
333.65 |
Jul 06 2023 |
5380 |
342.07 |
Jun 29 2023 |
3738 |
376.96 |
Jun 29 2023 |
3733 |
333.65 |
Jun 29 2023 |
5365 |
342.07 |
Jun 22 2023 |
3755 |
376.96 |
Jun 22 2023 |
3730 |
333.65 |
Jun 22 2023 |
5345 |
342.07 |
Jun 15 2023 |
3505 |
369.66 |
Jun 15 2023 |
3749 |
333.65 |
Jun 15 2023 |
5302 |
341.15 |
Jun 08 2023 |
3529 |
369.66 |
Jun 08 2023 |
3765 |
333.65 |
Jun 08 2023 |
5325 |
341.15 |
Jun 01 2023 |
3571 |
369.66 |
Jun 01 2023 |
3716 |
333.65 |
Jun 01 2023 |
5287 |
341.15 |
May 25 2023 |
3526 |
369.66 |
May 25 2023 |
3701 |
333.65 |
May 25 2023 |
5277 |
341.15 |
May 18 2023 |
3495 |
369.66 |
May 18 2023 |
4923 |
369.37 |
May 18 2023 |
6890 |
370.08 |
May 11 2023 |
3455 |
369.66 |
May 11 2023 |
4983 |
371.8 |
May 11 2023 |
6949 |
371.36 |
May 04 2023 |
3369 |
369.66 |
May 04 2023 |
4910 |
371.8 |
May 04 2023 |
6811 |
371.36 |
Apr 27 2023 |
3330 |
369.66 |
Apr 27 2023 |
4894 |
371.8 |
Apr 27 2023 |
6733 |
371.36 |
Apr 20 2023 |
3408 |
373.62 |
Apr 20 2023 |
4842 |
371.8 |
Apr 20 2023 |
6672 |
371.36 |
Apr 13 2023 |
3369 |
373.62 |
Apr 13 2023 |
4816 |
371.8 |
Apr 13 2023 |
6647 |
371.36 |
Apr 06 2023 |
3338 |
373.62 |
Apr 06 2023 |
5147 |
382.16 |
Apr 06 2023 |
7341 |
383.36 |
Mar 30 2023 |
3304 |
373.62 |
Mar 30 2023 |
5138 |
382.16 |
Mar 30 2023 |
7312 |
383.36 |
Mar 23 2023 |
3261 |
373.62 |
Mar 23 2023 |
5083 |
382.16 |
Mar 23 2023 |
7273 |
383.36 |
Mar 16 2023 |
3225 |
373.62 |
Mar 16 2023 |
5061 |
382.16 |
Mar 16 2023 |
7223 |
383.36 |
Mar 09 2023 |
3130 |
373.62 |
Mar 09 2023 |
5035 |
382.16 |
Mar 09 2023 |
7152 |
383.36 |
Mar 02 2023 |
2744 |
362.05 |
Mar 02 2023 |
5502 |
395.83 |
Mar 02 2023 |
7740 |
394.21 |
Feb 23 2023 |
2751 |
362.05 |
Feb 23 2023 |
5489 |
395.83 |
Feb 23 2023 |
7742 |
394.21 |
Feb 16 2023 |
2621 |
359.24 |
Feb 16 2023 |
5242 |
389.8 |
Feb 16 2023 |
6407 |
372.33 |
Feb 09 2023 |
2621 |
359.24 |
Feb 09 2023 |
5224 |
389.8 |
Feb 09 2023 |
6402 |
372.33 |
Feb 02 2023 |
2621 |
359.24 |
Feb 02 2023 |
5184 |
389.8 |
Feb 02 2023 |
6389 |
372.33 |
Jan 26 2023 |
2621 |
359.24 |
Jan 26 2023 |
5154 |
389.8 |
Jan 26 2023 |
6375 |
372.33 |
Jan 19 2023 |
2621 |
359.24 |
Jan 19 2023 |
5134 |
389.8 |
Jan 19 2023 |
6369 |
372.33 |
Jan 12 2023 |
2621 |
359.24 |
Jan 12 2023 |
5134 |
389.8 |
Jan 12 2023 |
6369 |
372.33 |
Jan 05 2023 |
2621 |
359.24 |
Jan 05 2023 |
5134 |
389.8 |
Jan 05 2023 |
6370 |
372.33 |
Dec 29 2022 |
2621 |
359.24 |
Dec 29 2022 |
5134 |
389.8 |
Dec 29 2022 |
6370 |
372.33 |
Dec 22 2022 |
2621 |
359.24 |
Dec 22 2022 |
5134 |
389.8 |
Dec 22 2022 |
6370 |
372.33 |
Dec 15 2022 |
2614 |
359.24 |
Dec 15 2022 |
5132 |
389.8 |
Dec 15 2022 |
6372 |
372.33 |
Dec 08 2022 |
2614 |
359.24 |
Dec 08 2022 |
5127 |
389.8 |
Dec 08 2022 |
6366 |
372.33 |
Dec 01 2022 |
2614 |
359.24 |
Dec 01 2022 |
5127 |
389.8 |
Dec 01 2022 |
6366 |
372.33 |
Nov 24 2022 |
2614 |
359.24 |
Nov 24 2022 |
5127 |
389.8 |
Nov 24 2022 |
6366 |
372.33 |
Nov 17 2022 |
2609 |
359.24 |
Nov 17 2022 |
5124 |
389.8 |
Nov 17 2022 |
6362 |
372.33 |
Nov 10 2022 |
2610 |
359.24 |
Nov 10 2022 |
5124 |
389.8 |
Nov 10 2022 |
6363 |
372.33 |
Nov 03 2022 |
2608 |
359.24 |
Nov 03 2022 |
5108 |
389.8 |
Nov 03 2022 |
6347 |
372.33 |
Oct 27 2022 |
2608 |
359.24 |
Oct 27 2022 |
5104 |
389.8 |
Oct 27 2022 |
6339 |
372.33 |
Oct 20 2022 |
2611 |
359.24 |
Oct 20 2022 |
5104 |
389.8 |
Oct 20 2022 |
6344 |
372.33 |
Oct 13 2022 |
2605 |
359.24 |
Oct 13 2022 |
5104 |
389.8 |
Oct 13 2022 |
6338 |
372.33 |
Oct 06 2022 |
2608 |
359.24 |
Oct 06 2022 |
5107 |
389.8 |
Oct 06 2022 |
6336 |
372.33 |
Sep 29 2022 |
2601 |
359.24 |
Sep 29 2022 |
5117 |
389.8 |
Sep 29 2022 |
6339 |
372.33 |
Sep 22 2022 |
2595 |
359.24 |
Sep 22 2022 |
5112 |
389.8 |
Sep 22 2022 |
6324 |
372.33 |
Sep 15 2022 |
2592 |
359.24 |
Sep 15 2022 |
5105 |
389.8 |
Sep 15 2022 |
6321 |
372.33 |
Sep 08 2022 |
2596 |
359.24 |
Sep 08 2022 |
3823 |
351.71 |
Sep 08 2022 |
6073 |
368.71 |
Sep 01 2022 |
2574 |
359.24 |
Sep 01 2022 |
3770 |
351.71 |
Sep 01 2022 |
6007 |
368.71 |
Aug 25 2022 |
2551 |
359.24 |
Aug 25 2022 |
3721 |
351.71 |
Aug 25 2022 |
5944 |
368.71 |
Aug 18 2022 |
2505 |
359.24 |
Aug 18 2022 |
3708 |
351.71 |
Aug 18 2022 |
5902 |
368.71 |
Aug 11 2022 |
2771 |
369.13 |
Aug 11 2022 |
3661 |
351.71 |
Aug 11 2022 |
6255 |
375.61 |
Aug 04 2022 |
2752 |
369.13 |
Aug 04 2022 |
3651 |
351.71 |
Aug 04 2022 |
6245 |
375.61 |
Jul 28 2022 |
2719 |
369.13 |
Jul 28 2022 |
3583 |
351.71 |
Jul 28 2022 |
6168 |
375.61 |
Jul 21 2022 |
2700 |
369.13 |
Jul 21 2022 |
3134 |
338.59 |
Jul 21 2022 |
4891 |
351.38 |
Jul 14 2022 |
2690 |
369.13 |
Jul 14 2022 |
3126 |
338.59 |
Jul 14 2022 |
4879 |
351.38 |
Jul 07 2022 |
2650 |
369.13 |
Jul 07 2022 |
3095 |
338.59 |
Jul 07 2022 |
4841 |
351.38 |
Jun 30 2022 |
2622 |
369.13 |
Jun 30 2022 |
3087 |
338.59 |
Jun 30 2022 |
4818 |
351.38 |
Jun 23 2022 |
2615 |
369.13 |
Jun 23 2022 |
3068 |
338.59 |
Jun 23 2022 |
4806 |
351.38 |
Jun 16 2022 |
2571 |
369.13 |
Jun 16 2022 |
2943 |
338.59 |
Jun 16 2022 |
4694 |
351.38 |
Jun 09 2022 |
2541 |
369.13 |
Jun 09 2022 |
2923 |
338.59 |
Jun 09 2022 |
4609 |
351.38 |
Jun 02 2022 |
2487 |
369.13 |
Jun 02 2022 |
2820 |
338.59 |
Jun 02 2022 |
4491 |
351.38 |
May 26 2022 |
2447 |
369.13 |
May 26 2022 |
2779 |
338.59 |
May 26 2022 |
4381 |
351.38 |
May 19 2022 |
2353 |
369.13 |
May 19 2022 |
2693 |
338.59 |
May 19 2022 |
4273 |
351.38 |
May 12 2022 |
2340 |
369.13 |
May 12 2022 |
2672 |
338.59 |
May 12 2022 |
4231 |
351.38 |
May 05 2022 |
2263 |
369.13 |
May 05 2022 |
2589 |
338.59 |
May 05 2022 |
4106 |
351.38 |
Apr 28 2022 |
2194 |
369.13 |
Apr 28 2022 |
2525 |
338.59 |
Apr 28 2022 |
4016 |
351.38 |
Apr 21 2022 |
2052 |
369.13 |
Apr 21 2022 |
2442 |
338.59 |
Apr 21 2022 |
3871 |
351.38 |
Apr 14 2022 |
1944 |
369.48 |
Apr 14 2022 |
2413 |
338.59 |
Apr 14 2022 |
3807 |
351.38 |
Apr 07 2022 |
1708 |
362.24 |
Apr 07 2022 |
2455 |
342.2 |
Apr 07 2022 |
3588 |
346.77 |
Mar 31 2022 |
1630 |
358.35 |
Mar 31 2022 |
2448 |
342.2 |
Mar 31 2022 |
3662 |
348.83 |
Mar 24 2022 |
1375 |
349.75 |
Mar 24 2022 |
2390 |
342.2 |
Mar 24 2022 |
3781 |
355.22 |
Mar 17 2022 |
1373 |
349.75 |
Mar 17 2022 |
2358 |
342.2 |
Mar 17 2022 |
3755 |
355.22 |
Mar 10 2022 |
1298 |
349.75 |
Mar 10 2022 |
2340 |
342.2 |
Mar 10 2022 |
3704 |
355.22 |
Mar 03 2022 |
1114 |
338.86 |
Mar 03 2022 |
2377 |
344.66 |
Mar 03 2022 |
4000 |
363.24 |
Feb 24 2022 |
1067 |
338.86 |
Feb 24 2022 |
2356 |
344.66 |
Feb 24 2022 |
3915 |
363.24 |
Feb 17 2022 |
987 |
338.86 |
Feb 17 2022 |
2218 |
344.66 |
Feb 17 2022 |
3656 |
363.24 |
Feb 10 2022 |
1004 |
338.86 |
Feb 10 2022 |
2233 |
344.66 |
Feb 10 2022 |
3710 |
363.24 |
Feb 03 2022 |
1012 |
338.86 |
Feb 03 2022 |
2246 |
344.66 |
Feb 03 2022 |
3727 |
363.24 |
Jan 27 2022 |
1020 |
338.86 |
Jan 27 2022 |
2249 |
344.66 |
Jan 27 2022 |
3727 |
363.24 |
Jan 20 2022 |
1020 |
338.86 |
Jan 20 2022 |
2255 |
344.66 |
Jan 20 2022 |
3743 |
363.24 |
Jan 13 2022 |
1020 |
338.86 |
Jan 13 2022 |
2257 |
344.66 |
Jan 13 2022 |
3749 |
363.24 |
Jan 06 2022 |
1020 |
338.86 |
Jan 06 2022 |
2257 |
344.66 |
Jan 06 2022 |
3749 |
363.24 |
Dec 30 2021 |
1020 |
338.86 |
Dec 30 2021 |
2258 |
344.66 |
Dec 30 2021 |
3749 |
363.24 |
Dec 23 2021 |
1020 |
338.86 |
Dec 23 2021 |
2258 |
344.66 |
Dec 23 2021 |
3749 |
363.24 |
Dec 16 2021 |
1020 |
338.86 |
Dec 16 2021 |
2258 |
344.66 |
Dec 16 2021 |
3749 |
363.24 |
Dec 09 2021 |
1020 |
338.86 |
Dec 09 2021 |
2258 |
344.66 |
Dec 09 2021 |
3749 |
363.24 |
Dec 02 2021 |
1020 |
338.86 |
Dec 02 2021 |
2258 |
344.66 |
Dec 02 2021 |
3749 |
363.24 |
Nov 25 2021 |
1020 |
338.86 |
Nov 25 2021 |
2258 |
344.66 |
Nov 25 2021 |
3749 |
363.24 |
Nov 18 2021 |
1020 |
338.86 |
Nov 18 2021 |
2258 |
344.66 |
Nov 18 2021 |
3749 |
363.24 |
Nov 11 2021 |
1020 |
338.86 |
Nov 11 2021 |
2258 |
344.66 |
Nov 11 2021 |
3749 |
363.24 |
Nov 04 2021 |
1030 |
338.86 |
Nov 04 2021 |
2258 |
344.66 |
Nov 04 2021 |
3757 |
363.24 |
Oct 28 2021 |
1030 |
338.86 |
Oct 28 2021 |
2258 |
344.66 |
Oct 28 2021 |
3757 |
363.24 |
Oct 21 2021 |
1030 |
338.86 |
Oct 21 2021 |
2258 |
344.66 |
Oct 21 2021 |
3757 |
363.24 |
Oct 14 2021 |
1031 |
338.86 |
Oct 14 2021 |
2258 |
344.66 |
Oct 14 2021 |
3761 |
363.24 |
Oct 07 2021 |
1031 |
338.86 |
Oct 07 2021 |
2259 |
344.66 |
Oct 07 2021 |
3761 |
363.24 |
Sep 30 2021 |
1003 |
338.86 |
Sep 30 2021 |
2229 |
344.66 |
Sep 30 2021 |
3725 |
363.24 |
Sep 23 2021 |
983 |
338.86 |
Sep 23 2021 |
2152 |
344.66 |
Sep 23 2021 |
3636 |
363.24 |
Sep 16 2021 |
947 |
338.86 |
Sep 16 2021 |
2127 |
344.66 |
Sep 16 2021 |
3547 |
363.24 |
Sep 09 2021 |
953 |
338.86 |
Sep 09 2021 |
2106 |
344.66 |
Sep 09 2021 |
3540 |
363.24 |
Sep 02 2021 |
932 |
338.86 |
Sep 02 2021 |
2018 |
344.66 |
Sep 02 2021 |
2785 |
343.59 |
Aug 26 2021 |
895 |
338.86 |
Aug 26 2021 |
2835 |
385.4 |
Aug 26 2021 |
2625 |
338.86 |
Aug 19 2021 |
870 |
338.86 |
Aug 19 2021 |
2667 |
385.4 |
Aug 19 2021 |
2484 |
338.86 |
Aug 12 2021 |
860 |
338.86 |
Aug 12 2021 |
2633 |
385.4 |
Aug 12 2021 |
2445 |
338.86 |
Aug 05 2021 |
791 |
338.86 |
Aug 05 2021 |
2597 |
385.4 |
Aug 05 2021 |
2336 |
338.86 |
Jul 29 2021 |
877 |
347.43 |
Jul 29 2021 |
2570 |
385.4 |
Jul 29 2021 |
1964 |
326.9 |
Jul 22 2021 |
822 |
347.43 |
Jul 22 2021 |
2447 |
385.4 |
Jul 22 2021 |
1797 |
326.9 |
Jul 15 2021 |
849 |
347.43 |
Jul 15 2021 |
2063 |
371.67 |
Jul 15 2021 |
1745 |
326.9 |
Jul 08 2021 |
824 |
347.43 |
Jul 08 2021 |
2057 |
371.67 |
Jul 08 2021 |
1686 |
326.9 |
Jul 01 2021 |
830 |
347.43 |
Jul 01 2021 |
2026 |
371.67 |
Jul 01 2021 |
1640 |
326.9 |
Jun 24 2021 |
686 |
343.6 |
Jun 24 2021 |
2001 |
371.67 |
Jun 24 2021 |
1529 |
326.9 |
Jun 17 2021 |
622 |
343.6 |
Jun 17 2021 |
1869 |
371.67 |
Jun 17 2021 |
1331 |
326.9 |
Jun 10 2021 |
579 |
343.6 |
Jun 10 2021 |
1505 |
362.82 |
Jun 10 2021 |
1109 |
326.9 |
Jun 03 2021 |
1051 |
326.9 |
May 27 2021 |
1271 |
342.3 |
May 27 2021 |
1429 |
362.82 |
May 27 2021 |
1716 |
326.9 |
May 07 2021 |
1876 |
337.22 |
Apr 30 2021 |
1022 |
378.43 |
Apr 30 2021 |
896 |
360.27 |
Apr 30 2021 |
947 |
337.22 |
Apr 23 2021 |
807 |
378.43 |
Apr 23 2021 |
819 |
360.27 |
Apr 23 2021 |
804 |
337.22 |
Apr 16 2021 |
1901 |
427.84 |
Apr 16 2021 |
1364 |
440.49 |
Apr 16 2021 |
2906 |
436.27 |
Apr 09 2021 |
1472 |
427.84 |
Apr 09 2021 |
1698 |
480.6 |
Apr 09 2021 |
2783 |
454.22 |
Apr 02 2021 |
1670 |
480.6 |
Apr 02 2021 |
1468 |
427.84 |
Apr 02 2021 |
2753 |
454.22 |
Mar 26 2021 |
1306 |
427.84 |
Mar 26 2021 |
1505 |
480.6 |
Mar 26 2021 |
2558 |
454.22 |
Mar 19 2021 |
1121 |
427.84 |
Mar 19 2021 |
1453 |
480.6 |
Mar 19 2021 |
2331 |
454.22 |
Mar 12 2021 |
1308 |
480.6 |
Mar 12 2021 |
952 |
424.67 |
Mar 12 2021 |
1843 |
438.65 |
Mar 05 2021 |
1394 |
424.67 |
Mar 05 2021 |
1963 |
460.15 |
Mar 05 2021 |
2647 |
434.77 |
Feb 26 2021 |
1692 |
424.67 |
Feb 26 2021 |
2367 |
460.15 |
Feb 26 2021 |
3046 |
434.77 |
Feb 19 2021 |
1788 |
424.67 |
Feb 19 2021 |
2246 |
434.9 |
Feb 19 2021 |
2500 |
413.62 |
Feb 12 2021 |
2439 |
434.9 |
Feb 12 2021 |
1926 |
424.67 |
Feb 12 2021 |
2676 |
413.62 |
Feb 05 2021 |
2063 |
424.67 |
Feb 05 2021 |
2573 |
434.9 |
Feb 05 2021 |
2824 |
413.62 |
Jan 29 2021 |
2112 |
424.67 |
Jan 29 2021 |
2641 |
434.9 |
Jan 29 2021 |
2889 |
413.62 |
Jan 22 2021 |
2724 |
434.9 |
Jan 22 2021 |
2156 |
424.67 |
Jan 22 2021 |
2948 |
413.62 |
Jan 15 2021 |
2200 |
424.67 |
Jan 15 2021 |
2724 |
434.9 |
Jan 15 2021 |
2990 |
413.62 |
Jan 08 2021 |
2200 |
424.67 |
Jan 08 2021 |
2724 |
434.9 |
Jan 08 2021 |
2982 |
413.62 |
Jan 01 2021 |
2193 |
424.67 |
Jan 01 2021 |
2724 |
434.9 |
Jan 01 2021 |
2957 |
413.62 |
Dec 25 2020 |
2724 |
434.9 |
Dec 25 2020 |
2193 |
424.67 |
Dec 25 2020 |
2957 |
413.62 |
Dec 18 2020 |
2193 |
424.67 |
Dec 18 2020 |
2724 |
434.9 |
Dec 18 2020 |
2957 |
413.62 |
Dec 11 2020 |
2193 |
424.67 |
Dec 11 2020 |
2724 |
434.9 |
Dec 11 2020 |
2951 |
413.62 |
Dec 04 2020 |
2169 |
424.67 |
Dec 04 2020 |
2724 |
434.9 |
Dec 04 2020 |
2933 |
413.62 |
Nov 27 2020 |
2169 |
424.67 |
Nov 27 2020 |
2724 |
434.9 |
Nov 27 2020 |
2933 |
413.62 |
Nov 20 2020 |
2169 |
424.67 |
Nov 20 2020 |
2724 |
434.9 |
Nov 20 2020 |
2933 |
413.62 |
Nov 13 2020 |
2169 |
424.67 |
Nov 13 2020 |
2724 |
434.9 |
Nov 13 2020 |
2933 |
413.62 |
Nov 06 2020 |
2724 |
434.9 |
Nov 06 2020 |
2169 |
424.67 |
Nov 06 2020 |
2979 |
413.62 |
Oct 30 2020 |
2166 |
424.67 |
Oct 30 2020 |
2718 |
434.9 |
Oct 30 2020 |
2928 |
413.62 |
Oct 23 2020 |
2166 |
424.67 |
Oct 23 2020 |
2623 |
434.9 |
Oct 23 2020 |
2892 |
413.62 |
Oct 16 2020 |
2240 |
423.48 |
Oct 16 2020 |
2101 |
423.09 |
Oct 16 2020 |
3016 |
416.22 |
Oct 09 2020 |
2073 |
423.09 |
Oct 09 2020 |
2245 |
423.48 |
Oct 09 2020 |
3000 |
416.22 |
Oct 02 2020 |
2138 |
423.48 |
Oct 02 2020 |
1926 |
423.09 |
Oct 02 2020 |
2808 |
416.22 |
Sep 25 2020 |
2115 |
423.48 |
Sep 25 2020 |
1960 |
423.09 |
Sep 25 2020 |
2848 |
416.22 |
Sep 18 2020 |
1969 |
423.09 |
Sep 18 2020 |
2118 |
423.48 |
Sep 18 2020 |
2850 |
416.22 |
Sep 11 2020 |
2004 |
423.09 |
Sep 11 2020 |
1997 |
423.48 |
Sep 11 2020 |
2681 |
416.22 |
Sep 04 2020 |
2138 |
423.09 |
Sep 04 2020 |
2295 |
423.48 |
Sep 04 2020 |
3035 |
416.22 |
Aug 28 2020 |
2487 |
423.48 |
Aug 28 2020 |
2424 |
423.09 |
Aug 28 2020 |
3311 |
416.22 |
Aug 21 2020 |
2609 |
423.09 |
Aug 21 2020 |
2663 |
423.48 |
Aug 21 2020 |
3611 |
416.22 |
Aug 14 2020 |
2700 |
423.09 |
Aug 14 2020 |
2729 |
423.48 |
Aug 14 2020 |
3706 |
416.22 |
Aug 07 2020 |
3100 |
426.15 |
Aug 07 2020 |
2921 |
423.09 |
Aug 07 2020 |
3942 |
415.42 |
Jul 31 2020 |
3154 |
423.09 |
Jul 31 2020 |
3282 |
426.15 |
Jul 31 2020 |
4172 |
415.42 |
Jul 24 2020 |
3416 |
423.09 |
Jul 24 2020 |
3418 |
426.15 |
Jul 24 2020 |
4469 |
415.42 |
Jul 17 2020 |
3053 |
410.16 |
Jul 17 2020 |
3692 |
426.15 |
Jul 17 2020 |
3576 |
399.89 |
Jul 10 2020 |
3844 |
426.15 |
Jul 10 2020 |
3299 |
410.16 |
Jul 10 2020 |
3800 |
399.89 |
Jul 03 2020 |
3300 |
410.16 |
Jul 03 2020 |
3923 |
426.15 |
Jul 03 2020 |
3818 |
399.89 |
Jun 26 2020 |
3546 |
410.16 |
Jun 26 2020 |
4134 |
426.15 |
Jun 26 2020 |
4085 |
399.89 |
Jun 19 2020 |
3674 |
410.16 |
Jun 19 2020 |
4428 |
428.98 |
Jun 19 2020 |
4301 |
399.89 |
Jun 12 2020 |
2965 |
395.75 |
Jun 12 2020 |
4610 |
428.98 |
Jun 12 2020 |
3620 |
389.81 |
Jun 05 2020 |
3087 |
395.75 |
Jun 05 2020 |
4709 |
428.98 |
Jun 05 2020 |
3754 |
389.81 |
May 29 2020 |
3193 |
395.75 |
May 29 2020 |
4881 |
428.98 |
May 29 2020 |
3893 |
389.81 |
May 22 2020 |
5088 |
428.98 |
May 22 2020 |
3133 |
391.97 |
May 22 2020 |
4071 |
389.81 |
May 15 2020 |
3209 |
391.97 |
May 15 2020 |
5317 |
428.98 |
May 15 2020 |
4246 |
389.81 |
May 08 2020 |
3355 |
393.57 |
May 08 2020 |
5444 |
428.98 |
May 08 2020 |
4221 |
388.47 |
May 01 2020 |
5755 |
428.98 |
May 01 2020 |
3543 |
393.57 |
May 01 2020 |
4536 |
388.47 |
Apr 24 2020 |
3666 |
393.57 |
Apr 24 2020 |
5963 |
428.98 |
Apr 24 2020 |
4791 |
388.47 |
Apr 17 2020 |
6198 |
428.98 |
Apr 17 2020 |
3687 |
393.57 |
Apr 17 2020 |
4927 |
388.47 |
Apr 10 2020 |
6393 |
428.98 |
Apr 10 2020 |
3758 |
393.57 |
Apr 10 2020 |
5038 |
388.47 |
Apr 03 2020 |
3867 |
393.57 |
Apr 03 2020 |
6656 |
428.98 |
Apr 03 2020 |
5221 |
388.47 |
Mar 27 2020 |
3961 |
393.57 |
Mar 27 2020 |
6932 |
428.98 |
Mar 27 2020 |
5421 |
388.47 |
Mar 20 2020 |
4014 |
393.57 |
Mar 20 2020 |
7048 |
428.98 |
Mar 20 2020 |
5514 |
388.47 |
Mar 13 2020 |
5871 |
415.07 |
Mar 13 2020 |
3958 |
392.07 |
Mar 13 2020 |
5593 |
388.47 |
Mar 06 2020 |
3976 |
392.07 |
Mar 06 2020 |
3149 |
380.18 |
Mar 06 2020 |
5637 |
388.47 |
Feb 28 2020 |
3957 |
392.07 |
Feb 28 2020 |
3231 |
380.18 |
Feb 28 2020 |
5668 |
388.47 |
Feb 21 2020 |
2998 |
377.11 |
Feb 21 2020 |
3914 |
392.07 |
Feb 21 2020 |
6123 |
393.57 |
Feb 14 2020 |
3928 |
392.07 |
Feb 14 2020 |
3002 |
377.11 |
Feb 14 2020 |
6136 |
393.57 |
Feb 07 2020 |
3902 |
392.07 |
Feb 07 2020 |
2995 |
377.11 |
Feb 07 2020 |
6113 |
393.57 |
Jan 31 2020 |
3916 |
392.07 |
Jan 31 2020 |
3019 |
377.11 |
Jan 31 2020 |
6132 |
393.57 |
Jan 24 2020 |
3022 |
377.11 |
Jan 24 2020 |
3927 |
392.07 |
Jan 24 2020 |
6142 |
393.57 |
Jan 17 2020 |
3903 |
392.07 |
Jan 17 2020 |
3032 |
377.11 |
Jan 17 2020 |
6116 |
393.57 |
Jan 10 2020 |
3904 |
392.07 |
Jan 10 2020 |
3032 |
377.11 |
Jan 10 2020 |
6114 |
393.57 |
Jan 03 2020 |
3906 |
392.07 |
Jan 03 2020 |
3033 |
377.11 |
Jan 03 2020 |
6119 |
393.57 |
Dec 27 2019 |
3904 |
392.07 |
Dec 27 2019 |
3033 |
377.11 |
Dec 27 2019 |
6116 |
393.57 |
Dec 20 2019 |
3904 |
392.07 |
Dec 20 2019 |
3033 |
377.11 |
Dec 20 2019 |
6116 |
393.57 |
Dec 13 2019 |
3904 |
392.07 |
Dec 13 2019 |
3033 |
377.11 |
Dec 13 2019 |
6116 |
393.57 |
Dec 06 2019 |
3033 |
377.11 |
Dec 06 2019 |
3903 |
392.07 |
Dec 06 2019 |
6113 |
393.57 |
Nov 29 2019 |
3899 |
392.07 |
Nov 29 2019 |
3033 |
377.11 |
Nov 29 2019 |
6117 |
393.57 |
Nov 22 2019 |
3899 |
392.07 |
Nov 22 2019 |
3033 |
377.11 |
Nov 22 2019 |
6117 |
393.57 |
Nov 15 2019 |
3033 |
377.11 |
Nov 15 2019 |
3899 |
392.07 |
Nov 15 2019 |
6120 |
393.57 |
Nov 08 2019 |
3899 |
392.07 |
Nov 08 2019 |
3025 |
377.11 |
Nov 08 2019 |
6106 |
393.57 |
Nov 01 2019 |
2953 |
377.11 |
Nov 01 2019 |
3899 |
392.07 |
Nov 01 2019 |
6026 |
393.57 |
Oct 25 2019 |
2953 |
377.11 |
Oct 25 2019 |
3907 |
392.07 |
Oct 25 2019 |
6034 |
393.57 |
Oct 18 2019 |
3907 |
392.07 |
Oct 18 2019 |
2965 |
377.11 |
Oct 18 2019 |
6043 |
393.57 |
Oct 11 2019 |
3905 |
392.07 |
Oct 11 2019 |
2961 |
377.11 |
Oct 11 2019 |
6033 |
393.57 |
Oct 04 2019 |
3910 |
392.07 |
Oct 04 2019 |
2966 |
377.11 |
Oct 04 2019 |
6036 |
393.57 |
Sep 27 2019 |
2965 |
377.11 |
Sep 27 2019 |
3902 |
392.07 |
Sep 27 2019 |
6097 |
393.57 |
Sep 20 2019 |
3906 |
392.07 |
Sep 20 2019 |
2962 |
377.11 |
Sep 20 2019 |
6102 |
393.57 |
Sep 13 2019 |
3896 |
392.07 |
Sep 13 2019 |
2983 |
377.11 |
Sep 13 2019 |
6117 |
393.57 |
Sep 06 2019 |
3036 |
377.11 |
Sep 06 2019 |
3900 |
392.07 |
Sep 06 2019 |
6204 |
393.57 |
Aug 30 2019 |
3929 |
392.07 |
Aug 30 2019 |
3076 |
377.11 |
Aug 30 2019 |
6255 |
393.57 |
Aug 23 2019 |
3968 |
392.07 |
Aug 23 2019 |
3101 |
377.11 |
Aug 23 2019 |
6304 |
393.57 |
Aug 16 2019 |
4012 |
392.07 |
Aug 16 2019 |
3116 |
377.11 |
Aug 16 2019 |
6309 |
393.57 |
Aug 09 2019 |
2272 |
362.18 |
Aug 09 2019 |
4016 |
392.07 |
Aug 09 2019 |
6154 |
392.07 |
Aug 02 2019 |
4045 |
392.07 |
Aug 02 2019 |
2294 |
362.18 |
Aug 02 2019 |
6202 |
392.07 |
Jul 26 2019 |
3964 |
390.09 |
Jul 26 2019 |
2326 |
362.18 |
Jul 26 2019 |
4754 |
377.34 |
Jul 19 2019 |
4221 |
393.45 |
Jul 19 2019 |
2385 |
362.18 |
Jul 19 2019 |
4960 |
379.4 |
Jul 12 2019 |
4374 |
393.45 |
Jul 12 2019 |
2401 |
362.18 |
Jul 12 2019 |
5093 |
379.4 |
Jul 05 2019 |
4550 |
393.45 |
Jul 05 2019 |
2544 |
362.18 |
Jul 05 2019 |
5286 |
379.4 |
Jun 28 2019 |
4622 |
393.45 |
Jun 28 2019 |
2551 |
362.18 |
Jun 28 2019 |
5338 |
379.4 |
Jun 21 2019 |
2552 |
362.18 |
Jun 21 2019 |
4620 |
393.45 |
Jun 21 2019 |
5320 |
379.4 |
Jun 14 2019 |
4682 |
393.45 |
Jun 14 2019 |
3811 |
382.09 |
Jun 14 2019 |
5345 |
379.4 |
Jun 07 2019 |
4785 |
393.45 |
Jun 07 2019 |
3840 |
382.09 |
Jun 07 2019 |
5416 |
379.4 |
May 31 2019 |
3827 |
382.09 |
May 31 2019 |
4763 |
393.45 |
May 31 2019 |
5434 |
379.4 |
May 24 2019 |
4640 |
390.86 |
May 24 2019 |
3819 |
382.09 |
May 24 2019 |
4367 |
367.79 |
May 17 2019 |
3834 |
382.09 |
May 17 2019 |
4742 |
391.78 |
May 17 2019 |
3843 |
361.03 |
May 10 2019 |
3854 |
382.09 |
May 10 2019 |
4727 |
391.78 |
May 10 2019 |
3830 |
361.03 |
May 03 2019 |
4765 |
391.78 |
May 03 2019 |
3895 |
382.09 |
May 03 2019 |
3837 |
361.03 |
Apr 26 2019 |
4816 |
391.78 |
Apr 26 2019 |
3944 |
382.09 |
Apr 26 2019 |
3841 |
361.03 |
Apr 19 2019 |
4917 |
391.78 |
Apr 19 2019 |
2765 |
365.64 |
Apr 19 2019 |
3804 |
361.03 |
Apr 18 2019 |
2773 |
365.64 |
Apr 18 2019 |
4925 |
391.78 |
Apr 12 2019 |
5021 |
391.78 |
Apr 12 2019 |
2746 |
365.64 |
Apr 12 2019 |
3826 |
361.03 |
Apr 05 2019 |
4919 |
391.78 |
Apr 05 2019 |
2597 |
365.64 |
Apr 05 2019 |
3689 |
361.03 |
Mar 29 2019 |
4874 |
391.78 |
Mar 29 2019 |
2593 |
365.64 |
Mar 29 2019 |
3692 |
361.03 |
Mar 22 2019 |
2579 |
365.64 |
Mar 22 2019 |
4845 |
391.78 |
Mar 22 2019 |
3691 |
361.03 |
Mar 15 2019 |
4994 |
393.75 |
Mar 15 2019 |
4079 |
386.1 |
Mar 15 2019 |
4244 |
367.47 |
Mar 08 2019 |
5303 |
397.86 |
Mar 08 2019 |
4687 |
394.76 |
Mar 08 2019 |
6378 |
390.03 |
Mar 01 2019 |
5320 |
397.86 |
Mar 01 2019 |
4725 |
394.76 |
Mar 01 2019 |
6423 |
390.03 |
Feb 22 2019 |
7867 |
430.13 |
Feb 22 2019 |
5335 |
397.86 |
Feb 22 2019 |
6447 |
390.03 |
Feb 15 2019 |
4670 |
389.5 |
Feb 15 2019 |
7884 |
430.13 |
Feb 15 2019 |
6430 |
390.03 |
Feb 08 2019 |
4655 |
389.5 |
Feb 08 2019 |
7844 |
430.13 |
Feb 08 2019 |
6406 |
390.03 |
Feb 01 2019 |
4667 |
389.5 |
Feb 01 2019 |
7839 |
430.13 |
Feb 01 2019 |
6423 |
390.03 |
Jan 25 2019 |
4665 |
389.5 |
Jan 25 2019 |
7844 |
430.13 |
Jan 25 2019 |
6436 |
390.03 |
Jan 18 2019 |
4669 |
389.5 |
Jan 18 2019 |
7875 |
430.13 |
Jan 18 2019 |
6452 |
390.03 |
Jan 11 2019 |
4667 |
389.5 |
Jan 11 2019 |
7875 |
430.13 |
Jan 11 2019 |
6457 |
390.03 |
Jan 04 2019 |
7876 |
430.13 |
Jan 04 2019 |
4674 |
389.5 |
Jan 04 2019 |
6466 |
390.03 |
Dec 28 2018 |
4674 |
389.5 |
Dec 28 2018 |
7876 |
430.13 |
Dec 28 2018 |
6466 |
390.03 |
Dec 21 2018 |
4674 |
389.5 |
Dec 21 2018 |
7876 |
430.13 |
Dec 21 2018 |
6466 |
390.03 |
Dec 14 2018 |
7876 |
430.13 |
Dec 14 2018 |
4674 |
389.5 |
Dec 14 2018 |
6466 |
390.03 |
Dec 07 2018 |
4672 |
389.5 |
Dec 07 2018 |
7876 |
430.13 |
Dec 07 2018 |
6464 |
390.03 |
Nov 30 2018 |
7876 |
430.13 |
Nov 30 2018 |
4672 |
389.5 |
Nov 30 2018 |
6464 |
390.03 |
Nov 23 2018 |
7876 |
430.13 |
Nov 23 2018 |
4672 |
389.5 |
Nov 23 2018 |
6464 |
390.03 |
Nov 16 2018 |
4672 |
389.5 |
Nov 16 2018 |
7876 |
430.13 |
Nov 16 2018 |
6464 |
390.03 |
Nov 09 2018 |
4672 |
389.5 |
Nov 09 2018 |
7877 |
430.13 |
Nov 09 2018 |
6464 |
390.03 |
Nov 02 2018 |
4672 |
389.5 |
Nov 02 2018 |
7877 |
430.13 |
Nov 02 2018 |
6446 |
390.03 |
Oct 26 2018 |
7876 |
430.13 |
Oct 26 2018 |
4672 |
389.5 |
Oct 26 2018 |
6443 |
390.03 |
Oct 19 2018 |
4672 |
389.5 |
Oct 19 2018 |
7899 |
430.13 |
Oct 19 2018 |
6445 |
390.03 |
Oct 12 2018 |
5075 |
394.9 |
Oct 12 2018 |
7870 |
430.13 |
Oct 12 2018 |
5389 |
380.32 |
Oct 05 2018 |
7889 |
430.13 |
Oct 05 2018 |
5067 |
394.9 |
Oct 05 2018 |
5435 |
380.32 |
Sep 28 2018 |
5078 |
394.9 |
Sep 28 2018 |
7706 |
430.13 |
Sep 28 2018 |
5329 |
380.32 |
Sep 21 2018 |
5054 |
394.9 |
Sep 21 2018 |
7675 |
430.13 |
Sep 21 2018 |
5331 |
380.32 |
Sep 14 2018 |
6533 |
412.33 |
Sep 14 2018 |
7695 |
430.13 |
Sep 14 2018 |
6824 |
395.14 |
Sep 07 2018 |
7818 |
430.13 |
Sep 07 2018 |
6605 |
412.33 |
Sep 07 2018 |
6943 |
395.14 |
Aug 31 2018 |
7839 |
430.13 |
Aug 31 2018 |
6659 |
412.33 |
Aug 31 2018 |
6980 |
395.14 |
Aug 24 2018 |
7843 |
430.13 |
Aug 24 2018 |
6342 |
409.05 |
Aug 24 2018 |
6455 |
389.94 |
Aug 17 2018 |
6458 |
409.05 |
Aug 17 2018 |
7835 |
430.13 |
Aug 17 2018 |
6504 |
389.94 |
Aug 10 2018 |
6464 |
409.05 |
Aug 10 2018 |
7896 |
430.13 |
Aug 10 2018 |
6604 |
389.94 |
Aug 03 2018 |
6548 |
409.05 |
Aug 03 2018 |
6006 |
407.87 |
Aug 03 2018 |
5692 |
380.32 |
Jul 27 2018 |
6566 |
409.05 |
Jul 27 2018 |
6052 |
407.87 |
Jul 27 2018 |
5697 |
380.32 |
Jul 20 2018 |
6661 |
409.05 |
Jul 20 2018 |
6028 |
407.87 |
Jul 20 2018 |
5797 |
380.32 |
Jul 13 2018 |
6753 |
414.5 |
Jul 13 2018 |
6531 |
409.05 |
Jul 13 2018 |
5678 |
380.32 |
Jul 06 2018 |
6416 |
409.05 |
Jul 06 2018 |
6557 |
414.5 |
Jul 06 2018 |
5451 |
380.32 |
Jun 29 2018 |
6571 |
414.5 |
Jun 29 2018 |
6434 |
409.05 |
Jun 29 2018 |
5469 |
380.32 |
Jun 22 2018 |
6652 |
409.05 |
Jun 22 2018 |
6729 |
414.5 |
Jun 22 2018 |
5633 |
380.32 |
Jun 15 2018 |
6756 |
414.5 |
Jun 15 2018 |
6671 |
409.05 |
Jun 15 2018 |
5672 |
380.32 |
Jun 08 2018 |
6791 |
409.05 |
Jun 08 2018 |
6815 |
414.5 |
Jun 08 2018 |
5763 |
380.32 |
Jun 01 2018 |
7087 |
414.5 |
Jun 01 2018 |
4017 |
376.84 |
Jun 01 2018 |
7123 |
390.89 |
May 25 2018 |
4125 |
376.84 |
May 25 2018 |
7118 |
414.5 |
May 25 2018 |
7234 |
390.89 |
May 18 2018 |
7190 |
414.5 |
May 18 2018 |
4171 |
376.84 |
May 18 2018 |
7232 |
390.89 |
May 11 2018 |
4138 |
376.84 |
May 11 2018 |
7214 |
414.5 |
May 11 2018 |
7296 |
390.89 |
May 04 2018 |
4253 |
376.84 |
May 04 2018 |
7352 |
414.5 |
May 04 2018 |
7429 |
390.89 |
Apr 27 2018 |
4263 |
376.84 |
Apr 27 2018 |
8229 |
423.25 |
Apr 27 2018 |
10251 |
413.97 |
Apr 20 2018 |
4307 |
376.84 |
Apr 20 2018 |
8217 |
423.25 |
Apr 20 2018 |
10266 |
413.97 |
Apr 13 2018 |
4291 |
376.84 |
Apr 13 2018 |
8167 |
423.25 |
Apr 13 2018 |
10257 |
413.97 |
Apr 06 2018 |
4291 |
376.84 |
Apr 06 2018 |
8347 |
423.25 |
Apr 06 2018 |
10321 |
413.97 |
Mar 30 2018 |
4335 |
376.84 |
Mar 30 2018 |
8574 |
423.25 |
Mar 30 2018 |
10515 |
413.97 |
Mar 23 2018 |
8697 |
423.25 |
Mar 23 2018 |
4359 |
376.84 |
Mar 23 2018 |
10599 |
413.97 |
Mar 16 2018 |
8636 |
423.25 |
Mar 16 2018 |
4364 |
376.84 |
Mar 16 2018 |
10594 |
413.97 |
Mar 09 2018 |
4869 |
383.54 |
Mar 09 2018 |
6842 |
383.54 |
Mar 02 2018 |
4919 |
383.54 |
Mar 02 2018 |
7014 |
383.54 |
Feb 23 2018 |
11478 |
449.12 |
Feb 23 2018 |
10655 |
443.66 |
Feb 23 2018 |
15417 |
447.3 |
Feb 16 2018 |
10645 |
443.66 |
Feb 16 2018 |
16750 |
502.53 |
Feb 16 2018 |
21203 |
490.75 |
Feb 09 2018 |
7226 |
408.56 |
Feb 09 2018 |
13214 |
466.26 |
Feb 09 2018 |
9976 |
407.31 |
Feb 02 2018 |
7210 |
408.56 |
Feb 02 2018 |
13163 |
466.26 |
Feb 02 2018 |
9970 |
407.31 |
Jan 26 2018 |
7231 |
408.56 |
Jan 26 2018 |
13213 |
466.26 |
Jan 26 2018 |
9994 |
407.31 |
Jan 19 2018 |
7230 |
408.56 |
Jan 19 2018 |
13224 |
466.26 |
Jan 19 2018 |
10002 |
407.31 |
Jan 12 2018 |
7228 |
408.56 |
Jan 12 2018 |
13249 |
466.26 |
Jan 12 2018 |
10003 |
407.31 |
Jan 05 2018 |
13249 |
466.26 |
Jan 05 2018 |
7245 |
408.56 |
Jan 05 2018 |
10018 |
407.31 |
Dec 29 2017 |
7245 |
408.56 |
Dec 29 2017 |
13249 |
466.26 |
Dec 29 2017 |
10018 |
407.31 |
Dec 22 2017 |
7246 |
408.56 |
Dec 22 2017 |
13249 |
466.26 |
Dec 22 2017 |
10019 |
407.31 |
Dec 15 2017 |
13249 |
466.26 |
Dec 15 2017 |
7242 |
408.56 |
Dec 15 2017 |
10015 |
407.31 |
Dec 08 2017 |
13249 |
466.26 |
Dec 08 2017 |
7242 |
408.56 |
Dec 08 2017 |
10015 |
407.31 |
Dec 01 2017 |
7242 |
408.56 |
Dec 01 2017 |
13249 |
466.26 |
Dec 01 2017 |
10015 |
407.31 |
Nov 24 2017 |
13249 |
466.26 |
Nov 24 2017 |
7242 |
408.56 |
Nov 24 2017 |
10015 |
407.31 |
Nov 17 2017 |
13250 |
466.26 |
Nov 17 2017 |
7242 |
408.56 |
Nov 17 2017 |
10015 |
407.31 |
Nov 10 2017 |
7242 |
408.56 |
Nov 10 2017 |
13264 |
466.26 |
Nov 10 2017 |
10019 |
407.31 |
Nov 03 2017 |
7243 |
408.56 |
Nov 03 2017 |
13264 |
466.26 |
Nov 03 2017 |
10020 |
407.31 |
Oct 27 2017 |
13291 |
466.26 |
Oct 27 2017 |
7243 |
408.56 |
Oct 27 2017 |
10068 |
407.31 |
Oct 20 2017 |
7262 |
408.56 |
Oct 20 2017 |
13210 |
466.26 |
Oct 20 2017 |
10043 |
407.31 |
Oct 13 2017 |
7262 |
408.56 |
Oct 13 2017 |
13250 |
466.26 |
Oct 13 2017 |
10057 |
407.31 |
Oct 06 2017 |
7258 |
408.56 |
Oct 06 2017 |
13249 |
466.26 |
Oct 06 2017 |
10056 |
407.31 |
Sep 29 2017 |
13248 |
466.26 |
Sep 29 2017 |
7261 |
408.56 |
Sep 29 2017 |
9983 |
407.31 |
Sep 22 2017 |
7266 |
408.56 |
Sep 22 2017 |
13432 |
466.26 |
Sep 22 2017 |
10083 |
407.31 |
Sep 15 2017 |
7324 |
408.56 |
Sep 15 2017 |
13435 |
466.26 |
Sep 15 2017 |
10162 |
407.31 |
Sep 08 2017 |
13363 |
466.26 |
Sep 08 2017 |
7334 |
408.56 |
Sep 08 2017 |
10261 |
407.31 |
Sep 01 2017 |
7445 |
408.56 |
Sep 01 2017 |
13398 |
466.26 |
Sep 01 2017 |
10278 |
407.31 |
Aug 25 2017 |
7455 |
408.56 |
Aug 25 2017 |
13755 |
466.26 |
Aug 25 2017 |
10610 |
407.31 |
Aug 18 2017 |
7509 |
408.56 |
Aug 18 2017 |
13807 |
466.26 |
Aug 18 2017 |
10686 |
407.31 |
Aug 11 2017 |
7475 |
408.56 |
Aug 11 2017 |
13850 |
466.26 |
Aug 11 2017 |
10744 |
407.31 |
Aug 04 2017 |
7583 |
408.56 |
Aug 04 2017 |
8828 |
417.53 |
Aug 04 2017 |
8203 |
386.47 |
Jul 28 2017 |
7635 |
408.56 |
Jul 28 2017 |
8899 |
417.53 |
Jul 28 2017 |
8299 |
386.47 |
Jul 21 2017 |
9003 |
417.53 |
Jul 21 2017 |
7699 |
408.56 |
Jul 21 2017 |
8436 |
386.47 |
Jul 14 2017 |
7767 |
408.56 |
Jul 14 2017 |
9066 |
417.53 |
Jul 14 2017 |
8520 |
386.47 |
Jul 07 2017 |
7816 |
408.56 |
Jul 07 2017 |
9122 |
417.53 |
Jul 07 2017 |
8561 |
386.47 |
Jun 30 2017 |
9140 |
417.53 |
Jun 30 2017 |
7877 |
408.56 |
Jun 30 2017 |
8575 |
386.47 |
Jun 23 2017 |
9276 |
417.53 |
Jun 23 2017 |
8857 |
408.56 |
Jun 23 2017 |
8654 |
386.47 |
Jun 16 2017 |
8941 |
408.56 |
Jun 16 2017 |
9314 |
417.53 |
Jun 16 2017 |
8682 |
386.47 |
Jun 09 2017 |
7311 |
399.18 |
Jun 09 2017 |
9026 |
408.56 |
Jun 09 2017 |
8551 |
386.47 |
Jun 02 2017 |
7576 |
399.18 |
Jun 02 2017 |
9050 |
408.56 |
Jun 02 2017 |
8756 |
386.47 |
May 26 2017 |
9139 |
408.56 |
May 26 2017 |
7596 |
399.18 |
May 26 2017 |
8774 |
386.47 |
May 19 2017 |
10498 |
421.48 |
May 19 2017 |
7760 |
399.18 |
May 19 2017 |
8882 |
386.47 |
May 12 2017 |
7804 |
399.18 |
May 12 2017 |
10685 |
421.48 |
May 12 2017 |
8985 |
386.47 |
May 05 2017 |
10677 |
421.48 |
May 05 2017 |
7839 |
399.18 |
May 05 2017 |
9042 |
386.47 |
Apr 28 2017 |
10505 |
421.48 |
Apr 28 2017 |
7835 |
399.18 |
Apr 28 2017 |
8967 |
386.47 |
Apr 21 2017 |
10705 |
421.48 |
Apr 21 2017 |
7957 |
399.18 |
Apr 21 2017 |
9038 |
386.47 |
Apr 14 2017 |
8038 |
399.18 |
Apr 14 2017 |
10763 |
421.48 |
Apr 14 2017 |
9078 |
386.47 |
Apr 07 2017 |
10850 |
421.48 |
Apr 07 2017 |
7967 |
399.18 |
Apr 07 2017 |
8943 |
386.47 |
Mar 31 2017 |
11126 |
421.48 |
Mar 31 2017 |
8009 |
399.18 |
Mar 31 2017 |
9127 |
386.47 |
Mar 24 2017 |
7881 |
399.18 |
Mar 24 2017 |
10994 |
421.48 |
Mar 24 2017 |
9010 |
386.47 |
Mar 17 2017 |
11104 |
421.48 |
Mar 17 2017 |
7974 |
399.18 |
Mar 17 2017 |
9067 |
386.47 |
Mar 10 2017 |
11230 |
421.48 |
Mar 10 2017 |
7995 |
399.18 |
Mar 10 2017 |
9150 |
386.47 |
Mar 03 2017 |
12863 |
437.49 |
Mar 03 2017 |
9327 |
412.08 |
Mar 03 2017 |
10534 |
397.38 |
Feb 24 2017 |
12515 |
434.41 |
Feb 24 2017 |
9409 |
412.08 |
Feb 24 2017 |
10573 |
397.38 |
Feb 17 2017 |
12339 |
434.41 |
Feb 17 2017 |
9434 |
412.08 |
Feb 17 2017 |
10614 |
397.38 |
Feb 10 2017 |
13135 |
441.96 |
Feb 10 2017 |
9553 |
412.08 |
Feb 10 2017 |
10675 |
397.38 |
Feb 03 2017 |
9541 |
412.08 |
Feb 03 2017 |
13134 |
441.96 |
Feb 03 2017 |
10659 |
397.38 |
Jan 27 2017 |
13157 |
441.96 |
Jan 27 2017 |
9513 |
412.08 |
Jan 27 2017 |
10672 |
397.38 |
Jan 20 2017 |
13134 |
441.96 |
Jan 20 2017 |
9496 |
412.08 |
Jan 20 2017 |
10649 |
397.38 |
Jan 13 2017 |
9492 |
412.08 |
Jan 13 2017 |
13138 |
441.96 |
Jan 13 2017 |
10654 |
397.38 |
Jan 06 2017 |
9492 |
412.08 |
Jan 06 2017 |
13139 |
441.96 |
Jan 06 2017 |
10639 |
397.38 |
Dec 30 2016 |
13148 |
441.96 |
Dec 30 2016 |
9492 |
412.08 |
Dec 30 2016 |
10640 |
397.38 |
Dec 23 2016 |
9492 |
412.08 |
Dec 23 2016 |
13148 |
441.96 |
Dec 23 2016 |
10640 |
397.38 |
Dec 16 2016 |
9492 |
412.08 |
Dec 16 2016 |
13145 |
441.96 |
Dec 16 2016 |
10639 |
397.38 |
Dec 09 2016 |
13150 |
441.96 |
Dec 09 2016 |
9490 |
412.08 |
Dec 09 2016 |
10641 |
397.38 |
Dec 02 2016 |
13150 |
441.96 |
Dec 02 2016 |
9490 |
412.08 |
Dec 02 2016 |
10642 |
397.38 |
Nov 25 2016 |
9490 |
412.08 |
Nov 25 2016 |
13146 |
441.96 |
Nov 25 2016 |
10641 |
397.38 |
Nov 18 2016 |
13146 |
441.96 |
Nov 18 2016 |
9490 |
412.08 |
Nov 18 2016 |
10641 |
397.38 |
Nov 11 2016 |
13146 |
441.96 |
Nov 11 2016 |
9482 |
412.08 |
Nov 11 2016 |
10633 |
397.38 |
Nov 04 2016 |
13146 |
441.96 |
Nov 04 2016 |
9482 |
412.08 |
Nov 04 2016 |
10633 |
397.38 |
Oct 28 2016 |
9498 |
412.08 |
Oct 28 2016 |
13147 |
441.96 |
Oct 28 2016 |
10649 |
397.38 |
Oct 21 2016 |
13149 |
441.96 |
Oct 21 2016 |
9510 |
412.08 |
Oct 21 2016 |
10655 |
397.38 |
Oct 14 2016 |
13114 |
441.96 |
Oct 14 2016 |
9507 |
412.08 |
Oct 14 2016 |
10701 |
397.38 |
Oct 07 2016 |
9505 |
412.08 |
Oct 07 2016 |
13127 |
441.96 |
Oct 07 2016 |
10699 |
397.38 |
Sep 30 2016 |
13159 |
441.96 |
Sep 30 2016 |
9517 |
412.08 |
Sep 30 2016 |
10708 |
397.38 |
Sep 23 2016 |
13162 |
441.96 |
Sep 23 2016 |
9422 |
412.08 |
Sep 23 2016 |
10644 |
397.38 |
Sep 16 2016 |
13230 |
441.96 |
Sep 16 2016 |
9387 |
412.08 |
Sep 16 2016 |
10670 |
397.38 |
Sep 09 2016 |
13315 |
441.96 |
Sep 09 2016 |
9499 |
412.08 |
Sep 09 2016 |
10705 |
397.38 |
Sep 02 2016 |
13485 |
441.96 |
Sep 02 2016 |
9541 |
412.08 |
Sep 02 2016 |
10833 |
397.38 |
Aug 26 2016 |
13535 |
441.96 |
Aug 26 2016 |
9248 |
412.08 |
Aug 26 2016 |
10568 |
397.38 |
Aug 19 2016 |
9260 |
412.08 |
Aug 19 2016 |
13558 |
441.96 |
Aug 19 2016 |
10588 |
397.38 |
Aug 12 2016 |
13722 |
441.96 |
Aug 12 2016 |
11923 |
436.98 |
Aug 12 2016 |
15129 |
421.96 |
Aug 05 2016 |
13668 |
441.96 |
Aug 05 2016 |
10500 |
423.37 |
Aug 05 2016 |
15320 |
422.28 |
Jul 29 2016 |
10358 |
423.37 |
Jul 29 2016 |
13728 |
441.96 |
Jul 29 2016 |
15444 |
422.28 |
Jul 22 2016 |
10488 |
423.37 |
Jul 22 2016 |
4077 |
365.15 |
Jul 22 2016 |
13933 |
441.96 |
Jul 22 2016 |
15629 |
422.28 |
Jun 22 2016 |
9845 |
415.25 |
Jun 22 2016 |
15281 |
451.62 |
Jun 22 2016 |
4068 |
365.15 |
Jun 22 2016 |
17637 |
429.1 |
Jun 15 2016 |
9967 |
415.25 |
Jun 15 2016 |
15320 |
451.62 |
Jun 15 2016 |
4189 |
365.15 |
Jun 15 2016 |
17850 |
429.1 |
Jun 08 2016 |
15417 |
451.62 |
Jun 08 2016 |
4232 |
365.15 |
Jun 08 2016 |
9982 |
415.25 |
Jun 08 2016 |
17891 |
429.1 |
Jun 01 2016 |
4389 |
365.15 |
Jun 01 2016 |
15474 |
451.62 |
Jun 01 2016 |
11634 |
429.97 |
Jun 01 2016 |
18947 |
434.15 |
May 25 2016 |
17188 |
468.84 |
May 25 2016 |
4356 |
365.15 |
May 25 2016 |
11644 |
429.97 |
May 25 2016 |
18996 |
435.25 |
May 18 2016 |
4375 |
365.15 |
May 18 2016 |
17359 |
468.84 |
May 18 2016 |
11720 |
429.97 |
May 18 2016 |
19153 |
435.25 |
May 11 2016 |
11764 |
429.97 |
May 11 2016 |
17280 |
468.84 |
May 11 2016 |
4315 |
365.15 |
May 11 2016 |
19148 |
435.25 |
May 04 2016 |
4344 |
365.15 |
May 04 2016 |
17175 |
468.84 |
May 04 2016 |
10840 |
422.4 |
May 04 2016 |
18166 |
429.52 |
Apr 27 2016 |
17492 |
468.84 |
Apr 27 2016 |
4465 |
365.15 |
Apr 27 2016 |
11051 |
422.4 |
Apr 27 2016 |
18435 |
429.52 |
Apr 20 2016 |
11007 |
422.4 |
Apr 20 2016 |
4538 |
365.15 |
Apr 20 2016 |
17523 |
468.84 |
Apr 20 2016 |
18492 |
429.52 |
Apr 13 2016 |
17379 |
468.84 |
Apr 13 2016 |
4582 |
365.15 |
Apr 13 2016 |
11266 |
422.4 |
Apr 13 2016 |
18440 |
429.52 |
Apr 06 2016 |
11528 |
422.4 |
Apr 06 2016 |
17448 |
468.84 |
Apr 06 2016 |
4656 |
365.15 |
Apr 06 2016 |
18658 |
429.52 |
Mar 30 2016 |
11409 |
422.4 |
Mar 30 2016 |
17330 |
468.84 |
Mar 30 2016 |
4536 |
365.15 |
Mar 30 2016 |
18514 |
429.52 |
Mar 23 2016 |
4687 |
365.15 |
Mar 23 2016 |
17314 |
468.84 |
Mar 23 2016 |
11628 |
422.4 |
Mar 23 2016 |
18672 |
429.52 |
Mar 16 2016 |
4675 |
365.15 |
Mar 16 2016 |
17254 |
468.84 |
Mar 16 2016 |
11719 |
422.4 |
Mar 16 2016 |
18597 |
429.52 |
Mar 09 2016 |
4725 |
365.15 |
Mar 09 2016 |
17155 |
468.84 |
Mar 09 2016 |
11765 |
422.4 |
Mar 09 2016 |
18657 |
429.52 |
Mar 02 2016 |
7650 |
384.98 |
Mar 02 2016 |
4738 |
365.15 |
Mar 02 2016 |
18278 |
480.61 |
Mar 02 2016 |
14616 |
403.59 |
Feb 24 2016 |
4715 |
365.15 |
Feb 24 2016 |
18194 |
480.61 |
Feb 24 2016 |
7678 |
384.98 |
Feb 24 2016 |
14597 |
403.59 |
Feb 17 2016 |
18278 |
480.61 |
Feb 17 2016 |
4754 |
365.15 |
Feb 17 2016 |
7792 |
384.98 |
Feb 17 2016 |
14740 |
403.59 |
Feb 10 2016 |
7802 |
384.98 |
Feb 10 2016 |
4790 |
365.15 |
Feb 10 2016 |
18255 |
480.61 |
Feb 10 2016 |
14738 |
403.59 |
Feb 03 2016 |
18227 |
480.61 |
Feb 03 2016 |
4786 |
365.15 |
Feb 03 2016 |
7842 |
384.98 |
Feb 03 2016 |
14775 |
403.59 |
Jan 27 2016 |
18159 |
480.61 |
Jan 27 2016 |
4786 |
365.15 |
Jan 27 2016 |
7851 |
384.98 |
Jan 27 2016 |
14778 |
403.59 |
Jan 20 2016 |
18201 |
480.61 |
Jan 20 2016 |
4789 |
365.15 |
Jan 20 2016 |
7852 |
384.98 |
Jan 20 2016 |
14780 |
403.59 |
Jan 13 2016 |
7854 |
384.98 |
Jan 13 2016 |
18236 |
480.61 |
Jan 13 2016 |
4789 |
365.15 |
Jan 13 2016 |
14809 |
403.59 |
Jan 06 2016 |
4789 |
365.15 |
Jan 06 2016 |
18241 |
480.61 |
Jan 06 2016 |
7854 |
384.98 |
Jan 06 2016 |
14815 |
403.59 |
Dec 30 2015 |
18230 |
480.61 |
Dec 30 2015 |
4786 |
365.15 |
Dec 30 2015 |
7854 |
384.98 |
Dec 30 2015 |
14812 |
403.59 |
Dec 23 2015 |
18229 |
480.61 |
Dec 23 2015 |
4786 |
365.15 |
Dec 23 2015 |
7854 |
384.98 |
Dec 23 2015 |
14812 |
403.59 |
Dec 16 2015 |
4786 |
365.15 |
Dec 16 2015 |
18229 |
480.61 |
Dec 16 2015 |
7854 |
384.98 |
Dec 16 2015 |
14812 |
403.59 |
Dec 09 2015 |
4786 |
365.15 |
Dec 09 2015 |
18237 |
480.61 |
Dec 09 2015 |
7854 |
384.98 |
Dec 09 2015 |
14816 |
403.59 |
Dec 02 2015 |
18238 |
480.61 |
Dec 02 2015 |
4786 |
365.15 |
Dec 02 2015 |
7855 |
384.98 |
Dec 02 2015 |
14817 |
403.59 |
Nov 25 2015 |
7855 |
384.98 |
Nov 25 2015 |
18238 |
480.61 |
Nov 25 2015 |
4786 |
365.15 |
Nov 25 2015 |
14818 |
403.59 |
Nov 18 2015 |
4786 |
365.15 |
Nov 18 2015 |
18238 |
480.61 |
Nov 18 2015 |
7855 |
384.98 |
Nov 18 2015 |
14818 |
403.59 |
Nov 11 2015 |
4786 |
365.15 |
Nov 11 2015 |
18238 |
480.61 |
Nov 11 2015 |
7851 |
384.98 |
Nov 11 2015 |
14815 |
403.59 |
Nov 04 2015 |
7851 |
384.98 |
Nov 04 2015 |
4786 |
365.15 |
Nov 04 2015 |
18238 |
480.61 |
Nov 04 2015 |
14815 |
403.59 |
Oct 28 2015 |
18203 |
480.61 |
Oct 28 2015 |
4775 |
365.15 |
Oct 28 2015 |
7852 |
384.98 |
Oct 28 2015 |
14799 |
403.59 |
Oct 21 2015 |
7831 |
384.98 |
Oct 21 2015 |
4765 |
365.15 |
Oct 21 2015 |
18226 |
480.61 |
Oct 21 2015 |
14792 |
403.59 |
Oct 14 2015 |
7835 |
384.98 |
Oct 14 2015 |
18226 |
480.61 |
Oct 14 2015 |
4765 |
365.15 |
Oct 14 2015 |
14799 |
403.59 |
Oct 07 2015 |
18174 |
480.61 |
Oct 07 2015 |
4765 |
365.15 |
Oct 07 2015 |
7847 |
384.98 |
Oct 07 2015 |
14805 |
403.59 |
Sep 30 2015 |
18172 |
480.61 |
Sep 30 2015 |
4774 |
365.15 |
Sep 30 2015 |
7853 |
384.98 |
Sep 30 2015 |
14821 |
403.59 |
Sep 23 2015 |
4793 |
365.15 |
Sep 23 2015 |
18152 |
480.61 |
Sep 23 2015 |
7902 |
384.98 |
Sep 23 2015 |
14863 |
403.59 |
Sep 16 2015 |
7835 |
384.98 |
Sep 16 2015 |
18123 |
480.61 |
Sep 16 2015 |
4783 |
365.15 |
Sep 16 2015 |
14803 |
403.59 |
Sep 09 2015 |
4776 |
365.15 |
Sep 09 2015 |
18082 |
480.61 |
Sep 09 2015 |
7806 |
384.98 |
Sep 09 2015 |
14759 |
403.59 |
Sep 02 2015 |
4714 |
365.15 |
Sep 02 2015 |
17887 |
480.61 |
Sep 02 2015 |
7873 |
384.98 |
Sep 02 2015 |
14755 |
403.59 |
Aug 26 2015 |
9314 |
398.45 |
Aug 26 2015 |
18127 |
480.61 |
Aug 26 2015 |
4853 |
365.15 |
Aug 26 2015 |
12080 |
384.01 |
Aug 19 2015 |
18202 |
480.61 |
Aug 19 2015 |
4815 |
365.15 |
Aug 19 2015 |
8273 |
386.14 |
Aug 19 2015 |
12233 |
384.01 |
Aug 12 2015 |
18303 |
480.61 |
Aug 12 2015 |
4846 |
365.15 |
Aug 12 2015 |
8408 |
387.48 |
Aug 12 2015 |
10893 |
373.04 |
Aug 05 2015 |
18210 |
480.61 |
Aug 05 2015 |
4865 |
365.15 |
Aug 05 2015 |
8485 |
387.48 |
Aug 05 2015 |
10919 |
373.04 |
Jul 29 2015 |
11466 |
415.19 |
Jul 29 2015 |
18394 |
480.61 |
Jul 29 2015 |
4811 |
365.15 |
Jul 29 2015 |
13364 |
390.04 |
Jul 22 2015 |
8560 |
387.88 |
Jul 22 2015 |
13050 |
387.88 |
Jul 15 2015 |
5092 |
342.46 |
Jul 15 2015 |
9852 |
398.51 |
Jul 15 2015 |
13105 |
387.3 |
Jul 08 2015 |
5098 |
342.46 |
Jul 08 2015 |
9894 |
398.51 |
Jul 08 2015 |
13249 |
387.3 |
Jul 01 2015 |
9006 |
385.93 |
Jul 01 2015 |
9063 |
389.76 |
Jul 01 2015 |
11096 |
370.57 |
Jun 24 2015 |
9061 |
385.93 |
Jun 24 2015 |
9063 |
389.76 |
Jun 24 2015 |
11148 |
370.57 |
Jun 17 2015 |
9118 |
385.93 |
Jun 17 2015 |
9055 |
389.76 |
Jun 17 2015 |
11219 |
370.57 |
Jun 10 2015 |
6533 |
363.4 |
Jun 10 2015 |
9153 |
385.93 |
Jun 10 2015 |
9461 |
356.55 |
Jun 03 2015 |
9212 |
385.93 |
Jun 03 2015 |
6670 |
363.4 |
Jun 03 2015 |
9630 |
356.55 |
May 27 2015 |
9217 |
385.93 |
May 27 2015 |
6596 |
363.4 |
May 27 2015 |
9584 |
356.55 |
May 20 2015 |
7153 |
368.65 |
May 20 2015 |
9283 |
385.93 |
May 20 2015 |
10277 |
361.8 |
May 13 2015 |
9283 |
385.93 |
May 13 2015 |
7218 |
368.65 |
May 13 2015 |
10342 |
361.8 |
May 06 2015 |
7129 |
368.65 |
May 06 2015 |
9021 |
385.93 |
May 06 2015 |
10120 |
361.8 |
Apr 29 2015 |
9108 |
385.93 |
Apr 29 2015 |
7208 |
368.65 |
Apr 29 2015 |
10215 |
361.8 |
Apr 22 2015 |
6051 |
354.96 |
Apr 22 2015 |
9158 |
385.93 |
Apr 22 2015 |
8676 |
348.11 |
Apr 15 2015 |
9130 |
385.93 |
Apr 15 2015 |
6056 |
354.96 |
Apr 15 2015 |
8710 |
348.11 |
Apr 08 2015 |
6056 |
354.96 |
Apr 08 2015 |
9278 |
385.93 |
Apr 08 2015 |
8779 |
348.11 |
Apr 01 2015 |
9365 |
385.93 |
Apr 01 2015 |
6129 |
354.96 |
Apr 01 2015 |
8901 |
348.11 |
Mar 25 2015 |
9274 |
385.93 |
Mar 25 2015 |
5864 |
354.96 |
Mar 25 2015 |
8655 |
348.11 |
Mar 18 2015 |
9191 |
385.93 |
Mar 18 2015 |
5696 |
354.96 |
Mar 18 2015 |
8521 |
348.11 |
Mar 11 2015 |
5825 |
354.96 |
Mar 11 2015 |
9272 |
385.93 |
Mar 11 2015 |
8844 |
348.11 |
Mar 04 2015 |
9404 |
385.93 |
Mar 04 2015 |
5932 |
354.96 |
Mar 04 2015 |
8936 |
348.11 |
Feb 25 2015 |
5961 |
354.96 |
Feb 25 2015 |
9363 |
385.93 |
Feb 25 2015 |
8936 |
348.11 |
Feb 18 2015 |
6052 |
354.96 |
Feb 18 2015 |
9407 |
385.93 |
Feb 18 2015 |
9025 |
348.11 |
Feb 11 2015 |
6082 |
354.96 |
Feb 11 2015 |
9435 |
385.93 |
Feb 11 2015 |
9053 |
348.11 |
Feb 04 2015 |
9432 |
385.93 |
Feb 04 2015 |
6104 |
354.96 |
Feb 04 2015 |
9066 |
348.11 |
Jan 28 2015 |
9446 |
385.93 |
Jan 28 2015 |
6115 |
354.96 |
Jan 28 2015 |
9078 |
348.11 |
Jan 21 2015 |
9457 |
385.93 |
Jan 21 2015 |
6124 |
354.96 |
Jan 21 2015 |
9102 |
348.11 |
Jan 14 2015 |
6130 |
354.96 |
Jan 14 2015 |
9467 |
385.93 |
Jan 14 2015 |
9118 |
348.11 |
Jan 07 2015 |
6130 |
354.96 |
Jan 07 2015 |
9440 |
385.93 |
Jan 07 2015 |
9103 |
348.11 |
Dec 31 2014 |
9442 |
385.93 |
Dec 31 2014 |
6130 |
354.96 |
Dec 31 2014 |
9103 |
348.11 |
Dec 24 2014 |
6130 |
354.96 |
Dec 24 2014 |
9442 |
385.93 |
Dec 24 2014 |
9103 |
348.11 |
Dec 17 2014 |
9431 |
385.93 |
Dec 17 2014 |
6130 |
354.96 |
Dec 17 2014 |
9102 |
348.11 |
Dec 10 2014 |
9431 |
385.93 |
Dec 10 2014 |
6130 |
354.96 |
Dec 10 2014 |
9102 |
348.11 |
Dec 03 2014 |
9431 |
385.93 |
Dec 03 2014 |
6130 |
354.96 |
Dec 03 2014 |
9102 |
348.11 |
Nov 26 2014 |
6130 |
354.96 |
Nov 26 2014 |
9431 |
385.93 |
Nov 26 2014 |
9102 |
348.11 |
Nov 19 2014 |
9431 |
385.93 |
Nov 19 2014 |
6130 |
354.96 |
Nov 19 2014 |
9102 |
348.11 |
Nov 12 2014 |
9431 |
385.93 |
Nov 12 2014 |
6130 |
354.96 |
Nov 12 2014 |
9102 |
348.11 |
Nov 05 2014 |
6130 |
354.96 |
Nov 05 2014 |
9431 |
385.93 |
Nov 05 2014 |
9102 |
348.11 |
Oct 29 2014 |
6129 |
354.96 |
Oct 29 2014 |
9431 |
385.93 |
Oct 29 2014 |
9101 |
348.11 |
Oct 22 2014 |
9407 |
385.93 |
Oct 22 2014 |
6121 |
354.96 |
Oct 22 2014 |
9111 |
348.11 |
Oct 15 2014 |
6110 |
354.96 |
Oct 15 2014 |
9395 |
385.93 |
Oct 15 2014 |
9099 |
348.11 |
Oct 08 2014 |
6117 |
354.96 |
Oct 08 2014 |
9382 |
385.93 |
Oct 08 2014 |
9108 |
348.11 |
Oct 01 2014 |
9396 |
385.93 |
Oct 01 2014 |
6122 |
354.96 |
Oct 01 2014 |
9118 |
348.11 |
Sep 24 2014 |
9382 |
385.93 |
Sep 24 2014 |
6137 |
354.96 |
Sep 24 2014 |
9094 |
348.11 |
Sep 17 2014 |
5051 |
340.67 |
Sep 17 2014 |
9448 |
385.93 |
Sep 17 2014 |
9103 |
348.28 |
Sep 10 2014 |
9360 |
385.93 |
Sep 10 2014 |
5073 |
340.67 |
Sep 10 2014 |
9092 |
348.28 |
Sep 03 2014 |
9372 |
385.93 |
Sep 03 2014 |
5067 |
340.67 |
Sep 03 2014 |
9155 |
348.28 |
Aug 27 2014 |
9431 |
385.93 |
Aug 27 2014 |
4991 |
340.67 |
Aug 27 2014 |
9141 |
348.28 |
Aug 20 2014 |
5000 |
340.67 |
Aug 20 2014 |
9409 |
385.93 |
Aug 20 2014 |
9156 |
348.28 |
Aug 13 2014 |
9460 |
385.93 |
Aug 13 2014 |
4987 |
340.67 |
Aug 13 2014 |
9207 |
348.28 |
Aug 06 2014 |
9515 |
385.93 |
Aug 06 2014 |
5046 |
340.67 |
Aug 06 2014 |
9232 |
348.28 |
Jul 30 2014 |
5050 |
340.67 |
Jul 30 2014 |
9531 |
385.93 |
Jul 30 2014 |
9317 |
348.28 |
Jul 23 2014 |
5750 |
342.46 |
Jul 23 2014 |
5362 |
345.06 |
Jul 23 2014 |
8285 |
338.21 |
Jul 16 2014 |
5401 |
345.06 |
Jul 16 2014 |
8923 |
345.06 |
Jul 09 2014 |
5435 |
345.06 |
Jul 09 2014 |
8914 |
345.06 |
Jul 02 2014 |
5475 |
345.06 |
Jul 02 2014 |
9029 |
345.06 |
Jun 25 2014 |
6532 |
357.36 |
Jun 25 2014 |
10407 |
357.36 |
Jun 18 2014 |
7018 |
362.72 |
Jun 18 2014 |
11121 |
362.72 |
Jun 11 2014 |
7040 |
362.72 |
Jun 11 2014 |
11231 |
362.72 |
Jun 04 2014 |
7111 |
362.72 |
Jun 04 2014 |
11342 |
362.72 |
May 28 2014 |
9806 |
390.34 |
May 28 2014 |
15065 |
390.34 |
May 21 2014 |
9823 |
390.34 |
May 21 2014 |
15130 |
390.34 |
May 14 2014 |
9897 |
390.34 |
May 14 2014 |
15222 |
390.34 |
May 07 2014 |
9614 |
390.34 |
May 07 2014 |
15021 |
390.34 |
Apr 30 2014 |
9969 |
390.34 |
Apr 30 2014 |
15446 |
390.34 |
Apr 23 2014 |
10218 |
390.34 |
Apr 23 2014 |
15684 |
390.34 |
Apr 16 2014 |
10069 |
388.43 |
Apr 16 2014 |
15270 |
388.43 |
Apr 09 2014 |
10438 |
388.43 |
Apr 09 2014 |
15542 |
388.43 |
Apr 02 2014 |
10458 |
388.43 |
Apr 02 2014 |
15215 |
388.43 |
Mar 26 2014 |
10283 |
388.43 |
Mar 26 2014 |
15224 |
388.43 |
Mar 19 2014 |
10257 |
388.43 |
Mar 19 2014 |
15234 |
388.43 |
Mar 12 2014 |
10262 |
388.43 |
Mar 12 2014 |
15237 |
388.43 |
Feb 19 2014 |
8990 |
376.28 |
Feb 19 2014 |
13598 |
376.28 |
Feb 12 2014 |
8974 |
376.28 |
Feb 12 2014 |
13609 |
376.28 |
Feb 05 2014 |
9016 |
376.28 |
Feb 05 2014 |
13693 |
376.28 |
Jan 29 2014 |
8970 |
376.28 |
Jan 29 2014 |
13715 |
376.28 |
Jan 22 2014 |
8939 |
376.28 |
Jan 22 2014 |
13666 |
376.28 |
Jan 15 2014 |
8947 |
376.28 |
Jan 15 2014 |
13698 |
376.28 |
Jan 08 2014 |
8910 |
376.28 |
Jan 08 2014 |
13678 |
376.28 |
Jan 01 2014 |
8910 |
376.28 |
Jan 01 2014 |
13679 |
376.28 |
Dec 25 2013 |
8910 |
376.28 |
Dec 25 2013 |
13678 |
376.28 |
Dec 18 2013 |
8910 |
376.28 |
Dec 18 2013 |
13678 |
376.28 |
Dec 11 2013 |
8911 |
376.28 |
Dec 11 2013 |
13679 |
376.28 |
Dec 04 2013 |
8912 |
376.28 |
Dec 04 2013 |
13680 |
376.28 |
Nov 27 2013 |
8912 |
376.28 |
Nov 27 2013 |
13680 |
376.28 |
Nov 20 2013 |
8912 |
376.28 |
Nov 20 2013 |
13681 |
376.28 |
Nov 13 2013 |
8912 |
376.28 |
Nov 13 2013 |
13680 |
376.28 |
Nov 06 2013 |
8912 |
376.28 |
Nov 06 2013 |
13680 |
376.28 |
Oct 30 2013 |
8912 |
376.28 |
Oct 30 2013 |
13679 |
376.28 |
Oct 23 2013 |
8908 |
376.28 |
Oct 23 2013 |
13679 |
376.28 |
Oct 16 2013 |
8949 |
376.28 |
Oct 16 2013 |
13680 |
376.28 |
Oct 09 2013 |
8876 |
376.28 |
Oct 09 2013 |
13611 |
376.28 |
Oct 02 2013 |
8878 |
376.28 |
Oct 02 2013 |
13610 |
376.28 |
Sep 25 2013 |
8851 |
376.28 |
Sep 25 2013 |
13574 |
376.28 |
Sep 18 2013 |
8778 |
376.28 |
Sep 18 2013 |
13454 |
376.28 |
Sep 11 2013 |
8790 |
376.28 |
Sep 11 2013 |
13392 |
376.28 |
Sep 04 2013 |
8853 |
376.28 |
Sep 04 2013 |
13450 |
376.28 |
Aug 28 2013 |
8833 |
376.28 |
Aug 28 2013 |
13447 |
376.28 |
Aug 21 2013 |
8878 |
376.28 |
Aug 21 2013 |
13530 |
376.28 |
Aug 14 2013 |
8909 |
376.28 |
Aug 14 2013 |
13296 |
376.28 |
Aug 07 2013 |
8913 |
376.28 |
Aug 07 2013 |
13437 |
376.28 |
Jul 31 2013 |
9046 |
376.28 |
Jul 31 2013 |
13554 |
376.28 |
Jul 24 2013 |
8967 |
376.28 |
Jul 24 2013 |
13622 |
376.28 |
Jul 17 2013 |
8990 |
376.28 |
Jul 17 2013 |
13655 |
376.28 |
Jul 10 2013 |
11690 |
402.64 |
Jul 10 2013 |
17497 |
402.64 |
Jul 03 2013 |
11695 |
402.64 |
Jul 03 2013 |
17515 |
402.64 |
Jun 26 2013 |
11674 |
402.64 |
Jun 26 2013 |
17705 |
402.64 |
Jun 19 2013 |
11812 |
402.64 |
Jun 19 2013 |
17636 |
402.64 |
Jun 12 2013 |
11885 |
402.64 |
Jun 12 2013 |
17851 |
402.64 |
Jun 05 2013 |
11834 |
402.64 |
Jun 05 2013 |
17725 |
402.64 |
May 29 2013 |
11742 |
402.64 |
May 29 2013 |
17741 |
402.64 |
May 22 2013 |
11969 |
402.64 |
May 22 2013 |
18063 |
402.64 |
May 15 2013 |
11978 |
402.64 |
May 15 2013 |
18050 |
402.64 |
May 08 2013 |
11970 |
402.64 |
May 08 2013 |
17993 |
402.64 |
May 01 2013 |
12200 |
402.64 |
May 01 2013 |
18131 |
402.64 |
Apr 24 2013 |
11880 |
402.64 |
Apr 24 2013 |
18044 |
402.64 |
Apr 17 2013 |
11957 |
402.64 |
Apr 17 2013 |
18082 |
402.64 |
Apr 10 2013 |
11928 |
402.64 |
Apr 10 2013 |
17990 |
402.64 |
Apr 03 2013 |
11936 |
402.64 |
Apr 03 2013 |
17963 |
402.64 |
Mar 27 2013 |
12213 |
402.64 |
Mar 27 2013 |
18064 |
402.64 |
Mar 20 2013 |
12172 |
402.64 |
Mar 20 2013 |
18017 |
402.64 |
Mar 13 2013 |
9180 |
402.64 |
Mar 13 2013 |
18021 |
402.64 |
Oct 19 2012 |
14002 |
429 |
Oct 19 2012 |
20166 |
425.62 |
Sep 23 2012 |
13865 |
429 |
Sep 23 2012 |
20016 |
425.62 |
Aug 31 2012 |
13308 |
429 |
Aug 31 2012 |
19582 |
425.62 |
Aug 24 2012 |
13158 |
429 |
Aug 24 2012 |
19428 |
425.62 |
Aug 10 2012 |
12759 |
429 |
Aug 10 2012 |
18993 |
425.62 |
Aug 03 2012 |
12520 |
429 |
Aug 03 2012 |
18773 |
425.62 |
Jul 27 2012 |
12388 |
429 |
Jul 27 2012 |
18405 |
425.62 |
Jul 06 2012 |
17101 |
418.87 |
Jun 22 2012 |
16351 |
418.87 |
Jun 15 2012 |
16772 |
418.87 |
Jun 08 2012 |
16602 |
418.87 |
Jun 01 2012 |
16446 |
418.87 |
May 25 2012 |
15400 |
418.87 |
May 18 2012 |
15583 |
418.87 |
May 11 2012 |
15550 |
418.87 |
May 04 2012 |
15161 |
418.87 |
Apr 27 2012 |
14761 |
418.87 |
Apr 13 2012 |
13727 |
418.87 |
Apr 06 2012 |
13407 |
418.87 |
Mar 27 2012 |
13145 |
418.87 |