| May 11 2016 |
17362 |
482.04 |
| May 11 2016 |
26182 |
482.04 |
| May 04 2016 |
17292 |
482.04 |
| May 04 2016 |
26069 |
482.04 |
| Apr 27 2016 |
17512 |
482.04 |
| Apr 27 2016 |
26405 |
482.04 |
| Apr 20 2016 |
17405 |
482.04 |
| Apr 20 2016 |
26389 |
482.04 |
| Apr 13 2016 |
17794 |
482.04 |
| Apr 13 2016 |
26350 |
482.04 |
| Apr 06 2016 |
18245 |
482.04 |
| Apr 06 2016 |
26638 |
482.04 |
| Mar 30 2016 |
18058 |
482.04 |
| Mar 30 2016 |
26494 |
482.04 |
| Mar 23 2016 |
18345 |
482.04 |
| Mar 23 2016 |
26587 |
482.04 |
| Mar 16 2016 |
25772 |
588.79 |
| Mar 16 2016 |
18527 |
482.04 |
| Mar 16 2016 |
31299 |
517.62 |
| Mar 09 2016 |
25602 |
588.79 |
| Mar 09 2016 |
18641 |
482.04 |
| Mar 09 2016 |
31358 |
517.62 |
| Mar 02 2016 |
18342 |
482.04 |
| Mar 02 2016 |
25513 |
588.79 |
| Mar 02 2016 |
31009 |
517.62 |
| Feb 24 2016 |
25384 |
588.79 |
| Feb 24 2016 |
18297 |
482.04 |
| Feb 24 2016 |
30842 |
517.62 |
| Feb 17 2016 |
25513 |
588.79 |
| Feb 17 2016 |
18521 |
482.04 |
| Feb 17 2016 |
31131 |
517.62 |
| Feb 10 2016 |
18421 |
482.04 |
| Feb 10 2016 |
25371 |
588.79 |
| Feb 10 2016 |
31017 |
517.62 |
| Feb 03 2016 |
25364 |
588.79 |
| Feb 03 2016 |
18396 |
482.04 |
| Feb 03 2016 |
30985 |
517.62 |
| Jan 27 2016 |
25248 |
588.79 |
| Jan 27 2016 |
18457 |
482.04 |
| Jan 27 2016 |
30934 |
517.62 |
| Jan 20 2016 |
25306 |
588.79 |
| Jan 20 2016 |
18448 |
482.04 |
| Jan 20 2016 |
30932 |
517.62 |
| Jan 13 2016 |
18463 |
482.04 |
| Jan 13 2016 |
25360 |
588.79 |
| Jan 13 2016 |
30982 |
517.62 |
| Jan 06 2016 |
25378 |
588.79 |
| Jan 06 2016 |
18463 |
482.04 |
| Jan 06 2016 |
31001 |
517.62 |
| Dec 30 2015 |
25364 |
588.79 |
| Dec 30 2015 |
18463 |
482.04 |
| Dec 30 2015 |
30990 |
517.62 |
| Dec 23 2015 |
25363 |
588.79 |
| Dec 23 2015 |
18461 |
482.04 |
| Dec 23 2015 |
30989 |
517.62 |
| Dec 16 2015 |
25363 |
588.79 |
| Dec 16 2015 |
18461 |
482.04 |
| Dec 16 2015 |
30989 |
517.62 |
| Dec 09 2015 |
25374 |
588.79 |
| Dec 09 2015 |
18462 |
482.04 |
| Dec 09 2015 |
30994 |
517.62 |
| Dec 02 2015 |
25376 |
588.79 |
| Dec 02 2015 |
18463 |
482.04 |
| Dec 02 2015 |
30996 |
517.62 |
| Nov 25 2015 |
18463 |
482.04 |
| Nov 25 2015 |
25377 |
588.79 |
| Nov 25 2015 |
30998 |
517.62 |
| Nov 18 2015 |
25377 |
588.79 |
| Nov 18 2015 |
18462 |
482.04 |
| Nov 18 2015 |
30997 |
517.62 |
| Nov 11 2015 |
25377 |
588.79 |
| Nov 11 2015 |
18432 |
482.04 |
| Nov 11 2015 |
30979 |
517.62 |
| Nov 04 2015 |
18432 |
482.04 |
| Nov 04 2015 |
25377 |
588.79 |
| Nov 04 2015 |
30979 |
517.62 |
| Oct 28 2015 |
25340 |
588.79 |
| Oct 28 2015 |
18434 |
482.04 |
| Oct 28 2015 |
30932 |
517.62 |
| Oct 21 2015 |
18372 |
482.04 |
| Oct 21 2015 |
25375 |
588.79 |
| Oct 21 2015 |
30897 |
517.62 |
| Oct 14 2015 |
18364 |
482.04 |
| Oct 14 2015 |
25282 |
588.79 |
| Oct 14 2015 |
30852 |
517.62 |
| Oct 07 2015 |
25198 |
588.79 |
| Oct 07 2015 |
18394 |
482.04 |
| Oct 07 2015 |
30845 |
517.62 |
| Sep 30 2015 |
25196 |
588.79 |
| Sep 30 2015 |
18407 |
482.04 |
| Sep 30 2015 |
30863 |
517.62 |
| Sep 23 2015 |
25161 |
588.79 |
| Sep 23 2015 |
18519 |
482.04 |
| Sep 23 2015 |
30895 |
517.62 |
| Sep 16 2015 |
18334 |
482.04 |
| Sep 16 2015 |
25122 |
588.79 |
| Sep 16 2015 |
30747 |
517.62 |
| Sep 09 2015 |
25055 |
588.79 |
| Sep 09 2015 |
18289 |
482.04 |
| Sep 09 2015 |
30661 |
517.62 |
| Sep 02 2015 |
24798 |
588.79 |
| Sep 02 2015 |
18375 |
482.04 |
| Sep 02 2015 |
30607 |
517.62 |
| Aug 26 2015 |
18546 |
482.04 |
| Aug 26 2015 |
25051 |
588.79 |
| Aug 26 2015 |
30806 |
517.62 |
| Aug 19 2015 |
25145 |
588.79 |
| Aug 19 2015 |
18792 |
482.04 |
| Aug 19 2015 |
31100 |
517.62 |
| Aug 12 2015 |
25301 |
588.79 |
| Aug 12 2015 |
18790 |
482.04 |
| Aug 12 2015 |
31270 |
517.62 |
| Aug 05 2015 |
25183 |
588.79 |
| Aug 05 2015 |
18885 |
482.04 |
| Aug 05 2015 |
31225 |
517.62 |
| Jul 29 2015 |
18894 |
482.04 |
| Jul 29 2015 |
25408 |
588.79 |
| Jul 29 2015 |
33421 |
535.41 |
| Jul 22 2015 |
25314 |
588.79 |
| Jul 22 2015 |
18898 |
482.04 |
| Jul 22 2015 |
33505 |
535.41 |
| Jul 15 2015 |
25431 |
588.79 |
| Jul 15 2015 |
19209 |
482.04 |
| Jul 15 2015 |
33696 |
535.41 |
| Jul 08 2015 |
25499 |
588.79 |
| Jul 08 2015 |
19313 |
482.04 |
| Jul 08 2015 |
33856 |
535.41 |
| Jul 01 2015 |
25643 |
588.79 |
| Jul 01 2015 |
19438 |
482.04 |
| Jul 01 2015 |
34016 |
535.41 |
| Jun 24 2015 |
25743 |
588.79 |
| Jun 24 2015 |
19473 |
482.04 |
| Jun 24 2015 |
34117 |
535.41 |
| Jun 17 2015 |
25822 |
588.79 |
| Jun 17 2015 |
19353 |
482.04 |
| Jun 17 2015 |
34081 |
535.41 |
| Jun 10 2015 |
19538 |
482.04 |
| Jun 10 2015 |
25837 |
588.79 |
| Jun 10 2015 |
34220 |
535.41 |
| Jun 03 2015 |
25893 |
588.79 |
| Jun 03 2015 |
19739 |
482.04 |
| Jun 03 2015 |
34461 |
535.41 |
| May 27 2015 |
25833 |
588.79 |
| May 27 2015 |
19566 |
482.04 |
| May 27 2015 |
34132 |
535.41 |
| May 20 2015 |
25937 |
588.79 |
| May 20 2015 |
38482 |
588.79 |
| May 13 2015 |
25847 |
588.79 |
| May 13 2015 |
38670 |
588.79 |
| May 06 2015 |
25339 |
588.79 |
| May 06 2015 |
38190 |
588.79 |
| Apr 29 2015 |
25439 |
588.79 |
| Apr 29 2015 |
38391 |
588.79 |
| Apr 22 2015 |
25623 |
588.79 |
| Apr 22 2015 |
38645 |
588.79 |
| Aug 06 2014 |
19579 |
493.33 |
| Aug 06 2014 |
29306 |
493.33 |
| Jul 30 2014 |
19617 |
493.33 |
| Jul 30 2014 |
29538 |
493.33 |
| Jul 23 2014 |
19266 |
492.13 |
| Jul 23 2014 |
29117 |
492.13 |
| Jul 16 2014 |
21219 |
516.94 |
| Jul 16 2014 |
24222 |
539.58 |
| Jul 16 2014 |
32790 |
522.6 |
| Jul 09 2014 |
21392 |
516.94 |
| Jul 09 2014 |
24347 |
539.58 |
| Jul 09 2014 |
32876 |
522.6 |
| Jul 02 2014 |
20981 |
508.95 |
| Jul 02 2014 |
24464 |
539.58 |
| Jul 02 2014 |
32292 |
515.08 |
| Jun 25 2014 |
21124 |
508.95 |
| Jun 25 2014 |
24579 |
539.58 |
| Jun 25 2014 |
32438 |
515.08 |
| Jun 18 2014 |
21270 |
508.95 |
| Jun 18 2014 |
24652 |
539.58 |
| Jun 18 2014 |
32466 |
515.08 |
| Jun 11 2014 |
24445 |
539.58 |
| Jun 11 2014 |
21279 |
508.95 |
| Jun 11 2014 |
32618 |
515.08 |
| Jun 04 2014 |
21698 |
508.95 |
| Jun 04 2014 |
24684 |
539.58 |
| Jun 04 2014 |
32945 |
515.08 |
| May 28 2014 |
21646 |
508.95 |
| May 28 2014 |
24422 |
539.58 |
| May 28 2014 |
32758 |
515.08 |
| May 21 2014 |
24493 |
539.58 |
| May 21 2014 |
21723 |
508.95 |
| May 21 2014 |
32889 |
515.08 |
| May 14 2014 |
24635 |
539.58 |
| May 14 2014 |
22205 |
513.12 |
| May 14 2014 |
32131 |
507.73 |
| May 07 2014 |
21800 |
513.12 |
| May 07 2014 |
23991 |
539.58 |
| May 07 2014 |
31674 |
507.73 |
| Apr 30 2014 |
24696 |
539.58 |
| Apr 30 2014 |
21834 |
504.21 |
| Apr 30 2014 |
31985 |
504.21 |
| Apr 23 2014 |
25206 |
539.58 |
| Apr 23 2014 |
22100 |
504.21 |
| Apr 23 2014 |
32436 |
504.21 |
| Apr 16 2014 |
21928 |
504.21 |
| Apr 16 2014 |
25143 |
539.58 |
| Apr 16 2014 |
32203 |
504.21 |
| Apr 09 2014 |
22209 |
504.21 |
| Apr 09 2014 |
26034 |
539.58 |
| Apr 09 2014 |
32740 |
504.21 |
| Apr 02 2014 |
25985 |
539.58 |
| Apr 02 2014 |
22385 |
504.21 |
| Apr 02 2014 |
32181 |
504.21 |
| Mar 26 2014 |
22825 |
504.21 |
| Mar 26 2014 |
25476 |
539.58 |
| Mar 26 2014 |
32109 |
504.21 |
| Mar 19 2014 |
22966 |
504.21 |
| Mar 19 2014 |
25396 |
539.58 |
| Mar 19 2014 |
32085 |
504.21 |
| Mar 12 2014 |
22959 |
504.21 |
| Mar 12 2014 |
25383 |
539.58 |
| Mar 12 2014 |
32101 |
504.21 |
| Mar 05 2014 |
24834 |
539.58 |
| Mar 05 2014 |
22976 |
504.21 |
| Mar 05 2014 |
31870 |
504.21 |
| Feb 26 2014 |
22972 |
504.21 |
| Feb 26 2014 |
24683 |
539.58 |
| Feb 26 2014 |
31768 |
504.21 |
| Feb 19 2014 |
23003 |
504.21 |
| Feb 19 2014 |
24805 |
539.58 |
| Feb 19 2014 |
31760 |
504.21 |
| Feb 12 2014 |
24756 |
539.58 |
| Feb 12 2014 |
22975 |
504.21 |
| Feb 12 2014 |
31650 |
504.21 |
| Feb 05 2014 |
23142 |
504.21 |
| Feb 05 2014 |
24793 |
539.58 |
| Feb 05 2014 |
31772 |
504.21 |
| Jan 29 2014 |
23311 |
504.21 |
| Jan 29 2014 |
24625 |
539.58 |
| Jan 29 2014 |
31780 |
504.21 |
| Jan 22 2014 |
23243 |
504.21 |
| Jan 22 2014 |
24499 |
539.58 |
| Jan 22 2014 |
31628 |
504.21 |
| Jan 15 2014 |
23317 |
504.21 |
| Jan 15 2014 |
24519 |
539.58 |
| Jan 15 2014 |
31702 |
504.21 |
| Jan 08 2014 |
23361 |
504.21 |
| Jan 08 2014 |
24380 |
539.58 |
| Jan 08 2014 |
31614 |
504.21 |
| Jan 01 2014 |
23366 |
504.21 |
| Jan 01 2014 |
24380 |
539.58 |
| Jan 01 2014 |
31618 |
504.21 |
| Dec 25 2013 |
24380 |
539.58 |
| Dec 25 2013 |
23366 |
504.21 |
| Dec 25 2013 |
31629 |
504.21 |
| Dec 18 2013 |
23366 |
504.21 |
| Dec 18 2013 |
24380 |
539.58 |
| Dec 18 2013 |
31629 |
504.21 |
| Dec 11 2013 |
23366 |
504.21 |
| Dec 11 2013 |
24381 |
539.58 |
| Dec 11 2013 |
31630 |
504.21 |
| Dec 04 2013 |
24382 |
539.58 |
| Dec 04 2013 |
23368 |
504.21 |
| Dec 04 2013 |
31633 |
504.21 |
| Nov 27 2013 |
24382 |
539.58 |
| Nov 27 2013 |
23368 |
504.21 |
| Nov 27 2013 |
31633 |
504.21 |
| Nov 20 2013 |
23368 |
504.21 |
| Nov 20 2013 |
24382 |
539.58 |
| Nov 20 2013 |
31634 |
504.21 |
| Nov 13 2013 |
24383 |
539.58 |
| Nov 13 2013 |
23370 |
504.21 |
| Nov 13 2013 |
31636 |
504.21 |
| Nov 06 2013 |
24383 |
539.58 |
| Nov 06 2013 |
23371 |
504.21 |
| Nov 06 2013 |
31637 |
504.21 |
| Oct 30 2013 |
23369 |
504.21 |
| Oct 30 2013 |
24383 |
539.58 |
| Oct 30 2013 |
31635 |
504.21 |
| Oct 23 2013 |
23370 |
504.21 |
| Oct 23 2013 |
24373 |
539.58 |
| Oct 23 2013 |
31631 |
504.21 |
| Oct 16 2013 |
24368 |
539.58 |
| Oct 16 2013 |
23315 |
504.21 |
| Oct 16 2013 |
31568 |
504.21 |
| Oct 09 2013 |
23288 |
504.21 |
| Oct 09 2013 |
24047 |
539.58 |
| Oct 09 2013 |
31265 |
504.21 |
| Oct 02 2013 |
23277 |
504.21 |
| Oct 02 2013 |
24145 |
539.58 |
| Oct 02 2013 |
31351 |
504.21 |
| Sep 25 2013 |
23180 |
504.21 |
| Sep 25 2013 |
24141 |
539.58 |
| Sep 25 2013 |
31307 |
504.21 |
| Sep 18 2013 |
23936 |
539.58 |
| Sep 18 2013 |
23068 |
504.21 |
| Sep 18 2013 |
31016 |
504.21 |
| Sep 11 2013 |
22906 |
504.21 |
| Sep 11 2013 |
23863 |
539.58 |
| Sep 11 2013 |
30816 |
504.21 |
| Sep 04 2013 |
21048 |
483.53 |
| Sep 04 2013 |
24042 |
539.58 |
| Sep 04 2013 |
28379 |
483.53 |
| Aug 28 2013 |
23859 |
539.58 |
| Aug 28 2013 |
21637 |
490.83 |
| Aug 28 2013 |
29177 |
490.83 |
| Aug 21 2013 |
21759 |
490.83 |
| Aug 21 2013 |
23949 |
539.58 |
| Aug 21 2013 |
29393 |
490.83 |
| Aug 14 2013 |
21863 |
490.83 |
| Aug 14 2013 |
23950 |
539.58 |
| Aug 14 2013 |
29121 |
490.83 |
| Aug 07 2013 |
22134 |
490.83 |
| Aug 07 2013 |
29377 |
490.83 |
| Jul 31 2013 |
22864 |
497.02 |
| Jul 31 2013 |
30552 |
497.02 |
| Jul 24 2013 |
23061 |
497.02 |
| Jul 24 2013 |
30738 |
497.02 |
| Jul 17 2013 |
24144 |
508.51 |
| Jul 17 2013 |
32282 |
508.51 |
| Jul 10 2013 |
25087 |
549.05 |
| Jul 10 2013 |
24341 |
508.51 |
| Jul 10 2013 |
32613 |
508.51 |
| Jul 03 2013 |
24544 |
508.51 |
| Jul 03 2013 |
25036 |
549.05 |
| Jul 03 2013 |
32625 |
508.51 |
| Jun 26 2013 |
24840 |
508.51 |
| Jun 26 2013 |
24937 |
549.05 |
| Jun 26 2013 |
32803 |
508.51 |
| Jun 19 2013 |
25154 |
549.05 |
| Jun 19 2013 |
25074 |
508.51 |
| Jun 19 2013 |
32806 |
508.51 |
| Jun 12 2013 |
25204 |
549.05 |
| Jun 12 2013 |
24794 |
504.22 |
| Jun 12 2013 |
32557 |
504.22 |
| Jun 05 2013 |
24380 |
504.22 |
| Jun 05 2013 |
24944 |
549.05 |
| Jun 05 2013 |
32257 |
504.22 |
| May 29 2013 |
24829 |
549.05 |
| May 29 2013 |
24453 |
504.22 |
| May 29 2013 |
32295 |
504.22 |
| May 22 2013 |
25284 |
549.05 |
| May 22 2013 |
25028 |
506.75 |
| May 22 2013 |
33199 |
506.75 |
| May 15 2013 |
25158 |
506.75 |
| May 15 2013 |
25239 |
549.05 |
| May 15 2013 |
33223 |
506.75 |
| May 08 2013 |
25064 |
506.75 |
| May 08 2013 |
25211 |
549.05 |
| May 08 2013 |
33184 |
506.75 |
| May 01 2013 |
25612 |
549.05 |
| May 01 2013 |
25497 |
511.13 |
| May 01 2013 |
33968 |
511.13 |
| Apr 24 2013 |
25448 |
511.13 |
| Apr 24 2013 |
24800 |
549.05 |
| Apr 24 2013 |
33673 |
511.13 |
| Apr 17 2013 |
25319 |
511.13 |
| Apr 17 2013 |
24910 |
549.05 |
| Apr 17 2013 |
33722 |
511.13 |
| Apr 10 2013 |
24841 |
511.13 |
| Apr 10 2013 |
24809 |
549.05 |
| Apr 10 2013 |
33437 |
511.13 |
| Apr 03 2013 |
24717 |
549.05 |
| Apr 03 2013 |
24592 |
511.13 |
| Apr 03 2013 |
33275 |
511.13 |
| Mar 27 2013 |
24569 |
511.13 |
| Mar 27 2013 |
25211 |
549.05 |
| Mar 27 2013 |
33387 |
511.13 |
| Mar 20 2013 |
24166 |
511.13 |
| Mar 20 2013 |
24984 |
549.05 |
| Mar 20 2013 |
33313 |
511.13 |
| Mar 13 2013 |
18348 |
549.05 |
| Mar 13 2013 |
33174 |
511.13 |
| Oct 19 2012 |
23259 |
544.07 |
| Oct 19 2012 |
22911 |
549.05 |
| Oct 19 2012 |
36884 |
556.82 |
| Sep 23 2012 |
22469 |
549.05 |
| Sep 23 2012 |
23020 |
544.07 |
| Sep 23 2012 |
36332 |
556.82 |
| Aug 31 2012 |
23109 |
561.24 |
| Aug 31 2012 |
21492 |
549.05 |
| Aug 31 2012 |
36209 |
566.85 |
| Aug 24 2012 |
21195 |
549.05 |
| Aug 24 2012 |
22678 |
561.24 |
| Aug 24 2012 |
35741 |
566.85 |
| Aug 10 2012 |
21799 |
565.58 |
| Aug 10 2012 |
20395 |
549.05 |
| Aug 10 2012 |
34933 |
572.59 |
| Aug 03 2012 |
19922 |
549.05 |
| Aug 03 2012 |
21791 |
580.14 |
| Aug 03 2012 |
35184 |
589.14 |
| Jul 27 2012 |
19637 |
549.05 |
| Jul 27 2012 |
20997 |
580.14 |
| Jul 27 2012 |
34359 |
589.14 |
| Jul 06 2012 |
19713 |
580.14 |
| Jul 06 2012 |
33416 |
599.17 |
| Jun 22 2012 |
17827 |
574.67 |
| Jun 22 2012 |
32277 |
601.86 |
| Jun 15 2012 |
18461 |
628.33 |
| Jun 15 2012 |
33447 |
642.29 |
| Jun 08 2012 |
18363 |
628.33 |
| Jun 08 2012 |
33161 |
642.29 |
| Jun 01 2012 |
17449 |
628.33 |
| Jun 01 2012 |
32731 |
642.29 |
| May 25 2012 |
14373 |
628.33 |
| May 25 2012 |
30504 |
642.29 |
| May 18 2012 |
14435 |
628.33 |
| May 18 2012 |
30724 |
642.29 |
| May 11 2012 |
14320 |
628.33 |
| May 11 2012 |
30500 |
642.29 |
| May 04 2012 |
13743 |
628.33 |
| May 04 2012 |
29731 |
642.29 |
| Apr 27 2012 |
13201 |
628.33 |
| Apr 27 2012 |
28600 |
642.29 |
| Apr 13 2012 |
11441 |
628.33 |
| Apr 13 2012 |
25992 |
642.29 |
| Apr 06 2012 |
10602 |
628.33 |
| Apr 06 2012 |
25294 |
642.29 |
| Mar 27 2012 |
24921 |
656.25 |
