| Apr 26 2024 |
4768 |
415.19 |
| Apr 26 2024 |
3378 |
400.91 |
| Apr 26 2024 |
9706 |
411.97 |
| Apr 24 2024 |
4773 |
415.19 |
| Apr 24 2024 |
3361 |
400.91 |
| Apr 24 2024 |
9697 |
411.97 |
| Apr 17 2024 |
5000 |
415.19 |
| Apr 17 2024 |
3334 |
400.91 |
| Apr 17 2024 |
9884 |
411.97 |
| Apr 10 2024 |
4971 |
415.19 |
| Apr 10 2024 |
3335 |
400.91 |
| Apr 10 2024 |
9861 |
411.97 |
| Apr 03 2024 |
5009 |
415.19 |
| Apr 03 2024 |
6300 |
474.24 |
| Apr 03 2024 |
9857 |
411.97 |
| Mar 27 2024 |
5072 |
415.19 |
| Mar 27 2024 |
6278 |
474.24 |
| Mar 27 2024 |
9862 |
411.97 |
| Mar 21 2024 |
5125 |
415.19 |
| Mar 21 2024 |
6290 |
474.24 |
| Mar 21 2024 |
9887 |
411.97 |
| Mar 14 2024 |
4687 |
405.34 |
| Mar 14 2024 |
6265 |
474.24 |
| Mar 14 2024 |
9025 |
399.82 |
| Mar 07 2024 |
4703 |
405.34 |
| Mar 07 2024 |
8130 |
460.05 |
| Mar 07 2024 |
8834 |
396.31 |
| Feb 29 2024 |
4803 |
405.34 |
| Feb 29 2024 |
8136 |
460.05 |
| Feb 29 2024 |
8894 |
396.31 |
| Feb 22 2024 |
4817 |
406.4 |
| Feb 22 2024 |
8090 |
460.05 |
| Feb 22 2024 |
8764 |
394.94 |
| Feb 15 2024 |
4816 |
406.4 |
| Feb 15 2024 |
8112 |
460.05 |
| Feb 15 2024 |
8748 |
394.94 |
| Feb 08 2024 |
4793 |
406.4 |
| Feb 08 2024 |
8115 |
460.05 |
| Feb 08 2024 |
8709 |
394.94 |
| Feb 01 2024 |
4379 |
399.32 |
| Feb 01 2024 |
7842 |
448.17 |
| Feb 01 2024 |
8597 |
394.94 |
| Jan 25 2024 |
4361 |
399.32 |
| Jan 25 2024 |
7853 |
448.17 |
| Jan 25 2024 |
8590 |
394.94 |
| Jan 18 2024 |
4361 |
399.32 |
| Jan 18 2024 |
7851 |
448.17 |
| Jan 18 2024 |
8594 |
394.94 |
| Jan 11 2024 |
4361 |
399.32 |
| Jan 11 2024 |
7854 |
448.17 |
| Jan 11 2024 |
8595 |
394.94 |
| Jan 04 2024 |
4361 |
399.32 |
| Jan 04 2024 |
7856 |
448.17 |
| Jan 04 2024 |
8588 |
394.94 |
| Dec 28 2023 |
4361 |
399.32 |
| Dec 28 2023 |
7859 |
448.17 |
| Dec 28 2023 |
8584 |
394.94 |
| Dec 21 2023 |
4361 |
399.32 |
| Dec 21 2023 |
7859 |
448.17 |
| Dec 21 2023 |
8584 |
394.94 |
| Dec 14 2023 |
4361 |
399.32 |
| Dec 14 2023 |
7858 |
448.17 |
| Dec 14 2023 |
8581 |
394.94 |
| Dec 07 2023 |
4361 |
399.32 |
| Dec 07 2023 |
7858 |
448.17 |
| Dec 07 2023 |
8582 |
394.94 |
| Nov 30 2023 |
4346 |
399.32 |
| Nov 30 2023 |
7854 |
448.17 |
| Nov 30 2023 |
8580 |
394.94 |
| Nov 23 2023 |
4346 |
399.32 |
| Nov 23 2023 |
7853 |
448.17 |
| Nov 23 2023 |
8579 |
394.94 |
| Nov 16 2023 |
4346 |
399.32 |
| Nov 16 2023 |
7852 |
448.17 |
| Nov 16 2023 |
8572 |
394.94 |
| Nov 09 2023 |
4347 |
399.32 |
| Nov 09 2023 |
7846 |
448.17 |
| Nov 09 2023 |
8560 |
394.94 |
| Nov 02 2023 |
4347 |
399.32 |
| Nov 02 2023 |
7846 |
448.17 |
| Nov 02 2023 |
8560 |
394.94 |
| Oct 26 2023 |
4268 |
399.32 |
| Oct 26 2023 |
7875 |
448.17 |
| Oct 26 2023 |
8540 |
394.94 |
| Oct 19 2023 |
4283 |
399.32 |
| Oct 19 2023 |
7873 |
448.17 |
| Oct 19 2023 |
8498 |
394.94 |
| Oct 12 2023 |
4282 |
399.32 |
| Oct 12 2023 |
7883 |
448.17 |
| Oct 12 2023 |
8498 |
394.94 |
| Oct 05 2023 |
4278 |
399.32 |
| Oct 05 2023 |
7885 |
448.17 |
| Oct 05 2023 |
8381 |
394.94 |
| Sep 28 2023 |
4377 |
399.32 |
| Sep 28 2023 |
7886 |
448.17 |
| Sep 28 2023 |
8476 |
394.94 |
| Sep 21 2023 |
4368 |
399.32 |
| Sep 21 2023 |
7882 |
448.17 |
| Sep 21 2023 |
8464 |
394.94 |
| Sep 14 2023 |
4412 |
399.32 |
| Sep 14 2023 |
7904 |
448.17 |
| Sep 14 2023 |
8484 |
394.94 |
| Sep 07 2023 |
4432 |
399.32 |
| Sep 07 2023 |
7925 |
448.17 |
| Sep 07 2023 |
8501 |
394.94 |
| Aug 31 2023 |
4432 |
399.32 |
| Aug 31 2023 |
7998 |
448.17 |
| Aug 31 2023 |
8541 |
394.94 |
| Aug 24 2023 |
4456 |
399.32 |
| Aug 24 2023 |
7953 |
448.17 |
| Aug 24 2023 |
8458 |
394.94 |
| Aug 17 2023 |
4444 |
399.32 |
| Aug 17 2023 |
7972 |
448.17 |
| Aug 17 2023 |
8508 |
394.94 |
| Aug 10 2023 |
4462 |
399.32 |
| Aug 10 2023 |
6934 |
418.08 |
| Aug 10 2023 |
8509 |
394.94 |
| Aug 03 2023 |
4418 |
399.32 |
| Aug 03 2023 |
6906 |
418.08 |
| Aug 03 2023 |
8490 |
394.94 |
| Jul 27 2023 |
4436 |
399.32 |
| Jul 27 2023 |
6898 |
418.08 |
| Jul 27 2023 |
8485 |
394.94 |
| Jul 20 2023 |
4466 |
399.32 |
| Jul 20 2023 |
6961 |
418.08 |
| Jul 20 2023 |
8444 |
394.94 |
| Jul 13 2023 |
4455 |
399.32 |
| Jul 13 2023 |
6965 |
418.08 |
| Jul 13 2023 |
8462 |
394.94 |
| Jul 06 2023 |
4497 |
399.32 |
| Jul 06 2023 |
6963 |
418.08 |
| Jul 06 2023 |
8476 |
394.94 |
| Jun 29 2023 |
4482 |
399.32 |
| Jun 29 2023 |
6335 |
402.77 |
| Jun 29 2023 |
8443 |
394.94 |
| Jun 22 2023 |
4497 |
399.32 |
| Jun 22 2023 |
6309 |
402.77 |
| Jun 22 2023 |
8419 |
394.94 |
| Jun 15 2023 |
4492 |
399.32 |
| Jun 15 2023 |
6362 |
402.77 |
| Jun 15 2023 |
8471 |
394.94 |
| Jun 08 2023 |
4239 |
390.23 |
| Jun 08 2023 |
6301 |
400.83 |
| Jun 08 2023 |
8511 |
394.94 |
| Jun 01 2023 |
4292 |
390.23 |
| Jun 01 2023 |
6200 |
400.83 |
| Jun 01 2023 |
8525 |
394.94 |
| May 25 2023 |
4237 |
390.23 |
| May 25 2023 |
6172 |
400.83 |
| May 25 2023 |
8461 |
394.94 |
| May 18 2023 |
4215 |
390.23 |
| May 18 2023 |
6118 |
400.83 |
| May 18 2023 |
8430 |
394.94 |
| May 11 2023 |
4177 |
390.23 |
| May 11 2023 |
6079 |
400.83 |
| May 11 2023 |
8415 |
394.94 |
| May 04 2023 |
4074 |
390.23 |
| May 04 2023 |
6001 |
400.83 |
| May 04 2023 |
8263 |
394.94 |
| Apr 27 2023 |
4008 |
390.23 |
| Apr 27 2023 |
5955 |
400.83 |
| Apr 27 2023 |
8174 |
394.94 |
| Apr 20 2023 |
3956 |
390.23 |
| Apr 20 2023 |
5884 |
400.83 |
| Apr 20 2023 |
8120 |
394.94 |
| Apr 13 2023 |
3916 |
390.23 |
| Apr 13 2023 |
5856 |
400.83 |
| Apr 13 2023 |
8086 |
394.94 |
| Apr 06 2023 |
3882 |
390.23 |
| Apr 06 2023 |
5848 |
400.83 |
| Apr 06 2023 |
8050 |
394.94 |
| Mar 30 2023 |
3826 |
390.23 |
| Mar 30 2023 |
5837 |
400.83 |
| Mar 30 2023 |
8010 |
394.94 |
| Mar 23 2023 |
3791 |
390.23 |
| Mar 23 2023 |
5775 |
400.83 |
| Mar 23 2023 |
7238 |
382.89 |
| Mar 16 2023 |
3759 |
390.23 |
| Mar 16 2023 |
5754 |
400.83 |
| Mar 16 2023 |
7191 |
382.89 |
| Mar 09 2023 |
3639 |
390.23 |
| Mar 09 2023 |
5731 |
400.83 |
| Mar 09 2023 |
7119 |
382.89 |
| Mar 02 2023 |
3616 |
390.23 |
| Mar 02 2023 |
5696 |
400.83 |
| Mar 02 2023 |
7076 |
382.89 |
| Feb 23 2023 |
3528 |
387.2 |
| Feb 23 2023 |
5685 |
400.83 |
| Feb 23 2023 |
7072 |
382.89 |
| Feb 16 2023 |
3455 |
387.2 |
| Feb 16 2023 |
5629 |
400.83 |
| Feb 16 2023 |
6994 |
382.89 |
| Feb 09 2023 |
3456 |
387.2 |
| Feb 09 2023 |
5613 |
400.83 |
| Feb 09 2023 |
6987 |
382.89 |
| Feb 02 2023 |
3618 |
392.18 |
| Feb 02 2023 |
5574 |
400.83 |
| Feb 02 2023 |
7291 |
388.21 |
| Jan 26 2023 |
3617 |
392.18 |
| Jan 26 2023 |
5545 |
400.83 |
| Jan 26 2023 |
7278 |
388.21 |
| Jan 19 2023 |
3617 |
392.18 |
| Jan 19 2023 |
5527 |
400.83 |
| Jan 19 2023 |
7265 |
388.21 |
| Jan 12 2023 |
3617 |
392.18 |
| Jan 12 2023 |
5527 |
400.83 |
| Jan 12 2023 |
7265 |
388.21 |
| Jan 05 2023 |
3617 |
392.18 |
| Jan 05 2023 |
5527 |
400.83 |
| Jan 05 2023 |
7266 |
388.21 |
| Dec 29 2022 |
3617 |
392.18 |
| Dec 29 2022 |
5527 |
400.83 |
| Dec 29 2022 |
7266 |
388.21 |
| Dec 22 2022 |
3617 |
392.18 |
| Dec 22 2022 |
5527 |
400.83 |
| Dec 22 2022 |
7266 |
388.21 |
| Dec 15 2022 |
3606 |
392.18 |
| Dec 15 2022 |
5525 |
400.83 |
| Dec 15 2022 |
7265 |
388.21 |
| Dec 08 2022 |
3606 |
392.18 |
| Dec 08 2022 |
5522 |
400.83 |
| Dec 08 2022 |
7257 |
388.21 |
| Dec 01 2022 |
3606 |
392.18 |
| Dec 01 2022 |
5522 |
400.83 |
| Dec 01 2022 |
7257 |
388.21 |
| Nov 24 2022 |
3606 |
392.18 |
| Nov 24 2022 |
5522 |
400.83 |
| Nov 24 2022 |
7257 |
388.21 |
| Nov 17 2022 |
3595 |
392.18 |
| Nov 17 2022 |
5517 |
400.83 |
| Nov 17 2022 |
7253 |
388.21 |
| Nov 10 2022 |
3596 |
392.18 |
| Nov 10 2022 |
5517 |
400.83 |
| Nov 10 2022 |
7254 |
388.21 |
| Nov 03 2022 |
3594 |
392.18 |
| Nov 03 2022 |
5495 |
400.83 |
| Nov 03 2022 |
7238 |
388.21 |
| Oct 27 2022 |
3594 |
392.18 |
| Oct 27 2022 |
5488 |
400.83 |
| Oct 27 2022 |
7233 |
388.21 |
| Oct 20 2022 |
3599 |
392.18 |
| Oct 20 2022 |
5488 |
400.83 |
| Oct 20 2022 |
7238 |
388.21 |
| Oct 13 2022 |
3594 |
392.18 |
| Oct 13 2022 |
5488 |
400.83 |
| Oct 13 2022 |
7228 |
388.21 |
| Oct 06 2022 |
3594 |
392.18 |
| Oct 06 2022 |
5492 |
400.83 |
| Oct 06 2022 |
7227 |
388.21 |
| Sep 29 2022 |
3586 |
392.18 |
| Sep 29 2022 |
5506 |
400.83 |
| Sep 29 2022 |
7228 |
388.21 |
| Sep 22 2022 |
3570 |
392.18 |
| Sep 22 2022 |
5502 |
400.83 |
| Sep 22 2022 |
7220 |
388.21 |
| Sep 15 2022 |
3561 |
392.18 |
| Sep 15 2022 |
5498 |
400.83 |
| Sep 15 2022 |
7207 |
388.21 |
| Sep 08 2022 |
3568 |
392.18 |
| Sep 08 2022 |
5439 |
400.83 |
| Sep 08 2022 |
7176 |
388.21 |
| Sep 01 2022 |
3539 |
392.18 |
| Sep 01 2022 |
5356 |
400.83 |
| Sep 01 2022 |
7086 |
388.21 |
| Aug 25 2022 |
3506 |
392.18 |
| Aug 25 2022 |
5302 |
400.83 |
| Aug 25 2022 |
7043 |
388.21 |
| Aug 18 2022 |
3457 |
392.18 |
| Aug 18 2022 |
5270 |
400.83 |
| Aug 18 2022 |
7000 |
388.21 |
| Aug 11 2022 |
3439 |
392.18 |
| Aug 11 2022 |
5195 |
400.83 |
| Aug 11 2022 |
6963 |
388.21 |
| Aug 04 2022 |
3418 |
392.18 |
| Aug 04 2022 |
5182 |
400.83 |
| Aug 04 2022 |
6931 |
388.21 |
| Jul 28 2022 |
3383 |
392.18 |
| Jul 28 2022 |
5091 |
400.83 |
| Jul 28 2022 |
6857 |
388.21 |
| Jul 21 2022 |
3362 |
392.18 |
| Jul 21 2022 |
5003 |
400.83 |
| Jul 21 2022 |
6781 |
388.21 |
| Jul 14 2022 |
3356 |
392.18 |
| Jul 14 2022 |
4996 |
400.83 |
| Jul 14 2022 |
6768 |
388.21 |
| Jul 07 2022 |
3294 |
392.18 |
| Jul 07 2022 |
4954 |
400.83 |
| Jul 07 2022 |
6706 |
388.21 |
| Jun 30 2022 |
3259 |
392.18 |
| Jun 30 2022 |
4924 |
400.83 |
| Jun 30 2022 |
6676 |
388.21 |
| Jun 23 2022 |
3255 |
392.18 |
| Jun 23 2022 |
4892 |
400.83 |
| Jun 23 2022 |
6662 |
388.21 |
| Jun 16 2022 |
3194 |
392.18 |
| Jun 16 2022 |
4697 |
400.83 |
| Jun 16 2022 |
6499 |
388.21 |
| Jun 09 2022 |
3160 |
392.18 |
| Jun 09 2022 |
4646 |
400.83 |
| Jun 09 2022 |
6404 |
388.21 |
| Jun 02 2022 |
3093 |
392.18 |
| Jun 02 2022 |
4567 |
404.15 |
| Jun 02 2022 |
6096 |
384.86 |
| May 26 2022 |
3044 |
392.18 |
| May 26 2022 |
4498 |
404.15 |
| May 26 2022 |
5963 |
384.86 |
| May 19 2022 |
2937 |
392.18 |
| May 19 2022 |
4363 |
404.15 |
| May 19 2022 |
5784 |
384.86 |
| May 12 2022 |
2921 |
392.18 |
| May 12 2022 |
4318 |
404.15 |
| May 12 2022 |
5729 |
384.86 |
| May 05 2022 |
2826 |
392.18 |
| May 05 2022 |
4196 |
404.15 |
| May 05 2022 |
5583 |
384.86 |
| Apr 28 2022 |
2722 |
392.18 |
| Apr 28 2022 |
4090 |
404.15 |
| Apr 28 2022 |
5448 |
384.86 |
| Apr 21 2022 |
2540 |
392.18 |
| Apr 21 2022 |
3927 |
404.15 |
| Apr 21 2022 |
5240 |
384.86 |
| Apr 14 2022 |
2411 |
392.18 |
| Apr 14 2022 |
3865 |
404.15 |
| Apr 14 2022 |
5152 |
384.86 |
| Apr 07 2022 |
2305 |
392.18 |
| Apr 07 2022 |
3811 |
404.15 |
| Apr 07 2022 |
4977 |
382.68 |
| Mar 31 2022 |
2290 |
392.18 |
| Mar 31 2022 |
3795 |
404.15 |
| Mar 31 2022 |
4964 |
382.68 |
| Mar 24 2022 |
2256 |
399.15 |
| Mar 24 2022 |
3698 |
404.15 |
| Mar 24 2022 |
4948 |
385.44 |
| Mar 17 2022 |
2252 |
399.15 |
| Mar 17 2022 |
3573 |
400.81 |
| Mar 17 2022 |
4914 |
385.44 |
| Mar 10 2022 |
2163 |
401.63 |
| Mar 10 2022 |
3556 |
400.81 |
| Mar 10 2022 |
4831 |
385.44 |
| Mar 03 2022 |
2202 |
401.63 |
| Mar 03 2022 |
3563 |
400.81 |
| Mar 03 2022 |
4841 |
385.44 |
| Feb 24 2022 |
2412 |
418.79 |
| Feb 24 2022 |
3547 |
400.87 |
| Feb 24 2022 |
5037 |
393.91 |
| Feb 17 2022 |
2279 |
418.79 |
| Feb 17 2022 |
3338 |
400.87 |
| Feb 17 2022 |
4718 |
393.91 |
| Feb 10 2022 |
2341 |
418.79 |
| Feb 10 2022 |
3376 |
400.87 |
| Feb 10 2022 |
4814 |
393.91 |
| Feb 03 2022 |
2376 |
418.79 |
| Feb 03 2022 |
3416 |
400.87 |
| Feb 03 2022 |
4856 |
393.91 |
| Jan 27 2022 |
2407 |
418.79 |
| Jan 27 2022 |
3439 |
400.87 |
| Jan 27 2022 |
4878 |
393.91 |
| Jan 20 2022 |
2440 |
418.79 |
| Jan 20 2022 |
3461 |
400.87 |
| Jan 20 2022 |
4905 |
393.91 |
| Jan 13 2022 |
2440 |
418.79 |
| Jan 13 2022 |
3483 |
400.87 |
| Jan 13 2022 |
4915 |
393.91 |
| Jan 06 2022 |
2440 |
418.79 |
| Jan 06 2022 |
3483 |
400.87 |
| Jan 06 2022 |
4915 |
393.91 |
| Dec 30 2021 |
2440 |
418.79 |
| Dec 30 2021 |
3488 |
400.87 |
| Dec 30 2021 |
4916 |
393.91 |
| Dec 23 2021 |
2440 |
418.79 |
| Dec 23 2021 |
3488 |
400.87 |
| Dec 23 2021 |
4916 |
393.91 |
| Dec 16 2021 |
2440 |
418.79 |
| Dec 16 2021 |
3488 |
400.87 |
| Dec 16 2021 |
4916 |
393.91 |
| Dec 09 2021 |
2440 |
418.79 |
| Dec 09 2021 |
3488 |
400.87 |
| Dec 09 2021 |
4916 |
393.91 |
| Dec 02 2021 |
2440 |
418.79 |
| Dec 02 2021 |
3490 |
400.87 |
| Dec 02 2021 |
4916 |
393.91 |
| Nov 25 2021 |
2440 |
418.79 |
| Nov 25 2021 |
3490 |
400.87 |
| Nov 25 2021 |
4916 |
393.91 |
| Nov 18 2021 |
2440 |
418.79 |
| Nov 18 2021 |
3490 |
400.87 |
| Nov 18 2021 |
4916 |
393.91 |
| Nov 11 2021 |
2440 |
418.79 |
| Nov 11 2021 |
3490 |
400.87 |
| Nov 11 2021 |
4916 |
393.91 |
| Nov 04 2021 |
2461 |
418.79 |
| Nov 04 2021 |
3490 |
400.87 |
| Nov 04 2021 |
4930 |
393.91 |
| Oct 28 2021 |
2461 |
418.79 |
| Oct 28 2021 |
3490 |
400.87 |
| Oct 28 2021 |
4930 |
393.91 |
| Oct 21 2021 |
2461 |
418.79 |
| Oct 21 2021 |
3490 |
400.87 |
| Oct 21 2021 |
4930 |
393.91 |
| Oct 14 2021 |
2475 |
418.79 |
| Oct 14 2021 |
3490 |
400.87 |
| Oct 14 2021 |
4936 |
393.91 |
| Oct 07 2021 |
2476 |
418.79 |
| Oct 07 2021 |
3492 |
400.87 |
| Oct 07 2021 |
4938 |
393.91 |
| Sep 30 2021 |
2450 |
418.79 |
| Sep 30 2021 |
3449 |
400.87 |
| Sep 30 2021 |
4890 |
393.91 |
| Sep 23 2021 |
2422 |
418.79 |
| Sep 23 2021 |
3356 |
400.87 |
| Sep 23 2021 |
4783 |
393.91 |
| Sep 16 2021 |
2351 |
418.79 |
| Sep 16 2021 |
3317 |
400.87 |
| Sep 16 2021 |
4684 |
393.91 |
| Sep 09 2021 |
2373 |
418.79 |
| Sep 09 2021 |
3307 |
400.87 |
| Sep 09 2021 |
4679 |
393.91 |
| Sep 02 2021 |
2370 |
418.79 |
| Sep 02 2021 |
3161 |
400.87 |
| Sep 02 2021 |
4551 |
393.91 |
| Aug 26 2021 |
2333 |
418.79 |
| Aug 26 2021 |
3178 |
400.87 |
| Aug 26 2021 |
4584 |
393.91 |
| Aug 19 2021 |
2341 |
418.79 |
| Aug 19 2021 |
3025 |
400.87 |
| Aug 19 2021 |
4466 |
393.91 |
| Aug 12 2021 |
2348 |
418.79 |
| Aug 12 2021 |
2502 |
402.94 |
| Aug 12 2021 |
4477 |
394.36 |
| Aug 05 2021 |
2304 |
418.79 |
| Aug 05 2021 |
2489 |
402.94 |
| Aug 05 2021 |
4420 |
394.36 |
| Jul 29 2021 |
2303 |
418.79 |
| Jul 29 2021 |
2427 |
402.94 |
| Jul 29 2021 |
4395 |
394.36 |
| Jul 22 2021 |
2242 |
418.79 |
| Jul 22 2021 |
2340 |
402.94 |
| Jul 22 2021 |
4270 |
394.36 |
| Jul 15 2021 |
2301 |
418.79 |
| Jul 15 2021 |
2243 |
402.94 |
| Jul 15 2021 |
4270 |
394.36 |
| Jul 08 2021 |
2301 |
418.79 |
| Jul 08 2021 |
2188 |
402.94 |
| Jul 08 2021 |
4259 |
394.36 |
| Jul 01 2021 |
2332 |
418.79 |
| Jul 01 2021 |
2312 |
407.81 |
| Jul 01 2021 |
4353 |
396.31 |
| Jun 24 2021 |
3209 |
458.01 |
| Jun 24 2021 |
7636 |
458.01 |
| Jun 17 2021 |
3197 |
458.01 |
| Jun 17 2021 |
7573 |
458.01 |
| Jun 10 2021 |
3146 |
458.01 |
| Jun 10 2021 |
7403 |
458.01 |
| Jun 03 2021 |
7422 |
458.01 |
| May 27 2021 |
3104 |
458.01 |
| May 27 2021 |
7015 |
458.01 |
| May 07 2021 |
13859 |
458.01 |
| Apr 30 2021 |
2288 |
458.01 |
| Apr 30 2021 |
4196 |
458.01 |
| Apr 23 2021 |
1936 |
458.01 |
| Apr 23 2021 |
3816 |
458.01 |
| Apr 16 2021 |
1462 |
448.36 |
| Apr 16 2021 |
3199 |
448.36 |
| Apr 09 2021 |
1196 |
436.01 |
| Apr 09 2021 |
2374 |
436.01 |
| Apr 02 2021 |
716 |
397.78 |
| Apr 02 2021 |
1446 |
397.78 |
| Mar 26 2021 |
590 |
397.78 |
| Mar 26 2021 |
1301 |
397.78 |
| Mar 19 2021 |
582 |
397.78 |
| Mar 19 2021 |
1154 |
397.78 |
| Mar 12 2021 |
545 |
398.97 |
| Mar 12 2021 |
1059 |
398.97 |
| Mar 05 2021 |
897 |
398.97 |
| Mar 05 2021 |
1509 |
398.97 |
| Apr 23 2014 |
24777 |
542.42 |
| Apr 23 2014 |
30970 |
492.91 |
| Apr 16 2014 |
24578 |
542.42 |
| Apr 16 2014 |
30730 |
492.91 |
| Apr 09 2014 |
24919 |
542.42 |
| Apr 09 2014 |
31234 |
492.91 |
| Apr 02 2014 |
25095 |
542.42 |
| Apr 02 2014 |
30659 |
492.91 |
| Mar 26 2014 |
25587 |
542.42 |
| Mar 26 2014 |
30595 |
492.91 |
| Mar 19 2014 |
25758 |
542.42 |
| Mar 19 2014 |
30566 |
492.91 |
| Mar 12 2014 |
20916 |
481.66 |
| Mar 12 2014 |
14514 |
427.49 |
| Mar 12 2014 |
25610 |
458.56 |
| Mar 05 2014 |
16302 |
445.75 |
| Mar 05 2014 |
20712 |
479.66 |
| Mar 05 2014 |
23635 |
446.29 |
| Feb 26 2014 |
20703 |
479.66 |
| Feb 26 2014 |
16229 |
445.75 |
| Feb 26 2014 |
23590 |
446.29 |
| Feb 19 2014 |
20745 |
479.66 |
| Feb 19 2014 |
16317 |
445.75 |
| Feb 19 2014 |
23635 |
446.29 |
| Feb 12 2014 |
16285 |
445.75 |
| Feb 12 2014 |
20719 |
479.66 |
| Feb 12 2014 |
23586 |
446.29 |
| Feb 05 2014 |
20884 |
479.66 |
| Feb 05 2014 |
16330 |
445.75 |
| Feb 05 2014 |
23698 |
446.29 |
| Jan 29 2014 |
21043 |
479.66 |
| Jan 29 2014 |
16245 |
445.75 |
| Jan 29 2014 |
23712 |
446.29 |
| Jan 22 2014 |
20986 |
479.66 |
| Jan 22 2014 |
16162 |
445.75 |
| Jan 22 2014 |
23616 |
446.29 |
| Jan 15 2014 |
21043 |
479.66 |
| Jan 15 2014 |
16173 |
445.75 |
| Jan 15 2014 |
23660 |
446.29 |
| Jan 08 2014 |
21079 |
479.66 |
| Jan 08 2014 |
16063 |
445.75 |
| Jan 08 2014 |
23581 |
446.29 |
| Jan 01 2014 |
21085 |
479.66 |
| Jan 01 2014 |
16063 |
445.75 |
| Jan 01 2014 |
23586 |
446.29 |
| Dec 25 2013 |
16063 |
445.75 |
| Dec 25 2013 |
21085 |
479.66 |
| Dec 25 2013 |
23590 |
446.29 |
| Dec 18 2013 |
21085 |
479.66 |
| Dec 18 2013 |
16063 |
445.75 |
| Dec 18 2013 |
23590 |
446.29 |
| Dec 11 2013 |
21085 |
479.66 |
| Dec 11 2013 |
16064 |
445.75 |
| Dec 11 2013 |
23591 |
446.29 |
| Dec 04 2013 |
16065 |
445.75 |
| Dec 04 2013 |
21087 |
479.66 |
| Dec 04 2013 |
23592 |
446.29 |
| Nov 27 2013 |
16065 |
445.75 |
| Nov 27 2013 |
21087 |
479.66 |
| Nov 27 2013 |
23592 |
446.29 |
| Nov 20 2013 |
21087 |
479.66 |
| Nov 20 2013 |
16065 |
445.75 |
| Nov 20 2013 |
23593 |
446.29 |
| Nov 13 2013 |
16066 |
445.75 |
| Nov 13 2013 |
21089 |
479.66 |
| Nov 13 2013 |
23594 |
446.29 |
| Nov 06 2013 |
16066 |
445.75 |
| Nov 06 2013 |
21090 |
479.66 |
| Nov 06 2013 |
23594 |
446.29 |
| Oct 30 2013 |
21088 |
479.66 |
| Oct 30 2013 |
16066 |
445.75 |
| Oct 30 2013 |
23592 |
446.29 |
| Oct 23 2013 |
21089 |
479.66 |
| Oct 23 2013 |
16059 |
445.75 |
| Oct 23 2013 |
23588 |
446.29 |
| Oct 16 2013 |
16079 |
445.75 |
| Oct 16 2013 |
21046 |
479.66 |
| Oct 16 2013 |
23568 |
446.29 |
| Oct 09 2013 |
21027 |
479.66 |
| Oct 09 2013 |
15900 |
445.75 |
| Oct 09 2013 |
23404 |
446.29 |
| Oct 02 2013 |
21011 |
479.66 |
| Oct 02 2013 |
15936 |
445.75 |
| Oct 02 2013 |
23452 |
446.29 |
| Sep 25 2013 |
20921 |
479.66 |
| Sep 25 2013 |
15916 |
445.75 |
| Sep 25 2013 |
23390 |
446.29 |
| Sep 18 2013 |
15771 |
445.75 |
| Sep 18 2013 |
20831 |
479.66 |
| Sep 18 2013 |
23172 |
446.29 |
| Sep 11 2013 |
20702 |
479.66 |
| Sep 11 2013 |
15729 |
445.75 |
| Sep 11 2013 |
23013 |
446.29 |
| Sep 04 2013 |
20650 |
479.66 |
| Sep 04 2013 |
15896 |
445.75 |
| Sep 04 2013 |
23149 |
446.29 |
| Aug 28 2013 |
15827 |
445.75 |
| Aug 28 2013 |
20596 |
479.66 |
| Aug 28 2013 |
23083 |
446.29 |
| Aug 21 2013 |
20708 |
479.66 |
| Aug 21 2013 |
15929 |
445.75 |
| Aug 21 2013 |
23225 |
446.29 |
| Aug 14 2013 |
20821 |
479.66 |
| Aug 14 2013 |
15925 |
445.75 |
| Aug 14 2013 |
22938 |
446.29 |
| Aug 07 2013 |
21087 |
479.66 |
| Aug 07 2013 |
15921 |
445.75 |
| Aug 07 2013 |
23175 |
446.29 |
| Jul 31 2013 |
21262 |
479.66 |
| Jul 31 2013 |
16192 |
445.75 |
| Jul 31 2013 |
23442 |
446.29 |
| Jul 24 2013 |
21454 |
479.66 |
| Jul 24 2013 |
16080 |
445.75 |
| Jul 24 2013 |
23565 |
446.29 |
| Jul 17 2013 |
21554 |
479.66 |
| Jul 17 2013 |
16131 |
445.75 |
| Jul 17 2013 |
23668 |
446.29 |
| Jul 10 2013 |
16256 |
445.75 |
| Jul 10 2013 |
21739 |
479.66 |
| Jul 10 2013 |
23925 |
446.29 |
| Jul 03 2013 |
21929 |
479.66 |
| Jul 03 2013 |
16240 |
445.75 |
| Jul 03 2013 |
23933 |
446.29 |
| Jun 26 2013 |
22247 |
479.66 |
| Jun 26 2013 |
16188 |
445.75 |
| Jun 26 2013 |
24140 |
446.29 |
| Jun 19 2013 |
16354 |
445.75 |
| Jun 19 2013 |
22484 |
479.66 |
| Jun 19 2013 |
24109 |
446.29 |
| Jun 12 2013 |
16417 |
445.75 |
| Jun 12 2013 |
22537 |
479.66 |
| Jun 12 2013 |
24390 |
446.29 |
| Jun 05 2013 |
22182 |
479.66 |
| Jun 05 2013 |
16326 |
445.75 |
| Jun 05 2013 |
24184 |
446.29 |
| May 29 2013 |
16241 |
445.75 |
| May 29 2013 |
22238 |
479.66 |
| May 29 2013 |
24201 |
446.29 |
| May 22 2013 |
16531 |
445.75 |
| May 22 2013 |
22558 |
479.66 |
| May 22 2013 |
24646 |
446.29 |
| May 15 2013 |
22678 |
479.66 |
| May 15 2013 |
16529 |
445.75 |
| May 15 2013 |
24640 |
446.29 |
| May 08 2013 |
22576 |
479.66 |
| May 08 2013 |
16523 |
445.75 |
| May 08 2013 |
24559 |
446.29 |
| May 01 2013 |
16879 |
445.75 |
| May 01 2013 |
22693 |
479.66 |
| May 01 2013 |
24755 |
446.29 |
| Apr 24 2013 |
19375 |
448.27 |
| Apr 24 2013 |
16433 |
445.75 |
| Apr 24 2013 |
24748 |
447.01 |
| Apr 17 2013 |
19351 |
448.27 |
| Apr 17 2013 |
16493 |
445.75 |
| Apr 17 2013 |
24806 |
447.01 |
| Apr 10 2013 |
19088 |
448.27 |
| Apr 10 2013 |
16472 |
445.75 |
| Apr 10 2013 |
24640 |
447.01 |
| Apr 03 2013 |
16463 |
445.75 |
| Apr 03 2013 |
18929 |
448.27 |
| Apr 03 2013 |
24576 |
447.01 |
| Mar 27 2013 |
22858 |
488.38 |
| Mar 27 2013 |
16800 |
445.75 |
| Mar 27 2013 |
26391 |
457.84 |
| Mar 20 2013 |
18618 |
448.27 |
| Mar 20 2013 |
16708 |
445.75 |
| Mar 20 2013 |
26318 |
457.84 |
| Mar 13 2013 |
13806 |
464 |
| Mar 13 2013 |
31459 |
496.77 |
| Oct 19 2012 |
33940 |
525.54 |
| Sep 23 2012 |
33472 |
525.54 |
| Aug 31 2012 |
32681 |
525.54 |
| Aug 24 2012 |
32290 |
525.54 |
| Aug 10 2012 |
31259 |
525.54 |
| Aug 03 2012 |
30750 |
525.54 |
| Jul 27 2012 |
30081 |
525.54 |
| Jul 06 2012 |
29086 |
525.54 |
| Jun 22 2012 |
27992 |
525.54 |
| Jun 15 2012 |
28303 |
525.54 |
| Jun 08 2012 |
28036 |
525.54 |
| Jun 01 2012 |
27656 |
525.54 |
| May 25 2012 |
25806 |
525.54 |
| May 18 2012 |
26050 |
525.54 |
| May 11 2012 |
25855 |
525.54 |
| May 04 2012 |
25192 |
525.54 |
| Apr 27 2012 |
24293 |
525.54 |
| Apr 13 2012 |
22321 |
525.54 |
| Apr 06 2012 |
21717 |
525.54 |
| Mar 27 2012 |
21107 |
522.59 |
