| Apr 26 2024 |
1859 |
324.33 |
| Apr 26 2024 |
2118 |
291.46 |
| Apr 26 2024 |
2981 |
294.99 |
| Apr 24 2024 |
1851 |
324.33 |
| Apr 24 2024 |
2135 |
291.46 |
| Apr 24 2024 |
2982 |
294.99 |
| Apr 17 2024 |
2028 |
324.33 |
| Apr 17 2024 |
2129 |
291.46 |
| Apr 17 2024 |
3111 |
294.99 |
| Apr 10 2024 |
2021 |
324.33 |
| Apr 10 2024 |
2128 |
291.46 |
| Apr 10 2024 |
3115 |
294.99 |
| Apr 03 2024 |
2040 |
324.33 |
| Apr 03 2024 |
2125 |
291.46 |
| Apr 03 2024 |
3130 |
294.99 |
| Mar 27 2024 |
2075 |
324.33 |
| Mar 27 2024 |
2134 |
291.46 |
| Mar 27 2024 |
3131 |
294.99 |
| Mar 21 2024 |
2096 |
324.33 |
| Mar 21 2024 |
2145 |
291.46 |
| Mar 21 2024 |
3139 |
294.99 |
| Mar 14 2024 |
2051 |
324.33 |
| Mar 14 2024 |
2128 |
291.46 |
| Mar 14 2024 |
3109 |
294.99 |
| Mar 07 2024 |
2056 |
324.33 |
| Mar 07 2024 |
2141 |
291.46 |
| Mar 07 2024 |
3112 |
294.99 |
| Feb 29 2024 |
2098 |
324.33 |
| Feb 29 2024 |
2142 |
291.46 |
| Feb 29 2024 |
3131 |
294.99 |
| Feb 22 2024 |
2087 |
324.33 |
| Feb 22 2024 |
2138 |
291.46 |
| Feb 22 2024 |
3144 |
294.99 |
| Feb 15 2024 |
2084 |
324.33 |
| Feb 15 2024 |
2140 |
291.46 |
| Feb 15 2024 |
3137 |
294.99 |
| Feb 08 2024 |
2067 |
324.33 |
| Feb 08 2024 |
2143 |
291.46 |
| Feb 08 2024 |
3117 |
294.99 |
| Feb 01 2024 |
1947 |
324.33 |
| Feb 01 2024 |
2171 |
291.46 |
| Feb 01 2024 |
3052 |
294.99 |
| Jan 25 2024 |
1932 |
324.33 |
| Jan 25 2024 |
2168 |
291.46 |
| Jan 25 2024 |
3047 |
294.99 |
| Jan 18 2024 |
1932 |
324.33 |
| Jan 18 2024 |
2164 |
291.46 |
| Jan 18 2024 |
3043 |
294.99 |
| Jan 11 2024 |
1932 |
324.33 |
| Jan 11 2024 |
2165 |
291.46 |
| Jan 11 2024 |
3045 |
294.99 |
| Jan 04 2024 |
1932 |
324.33 |
| Jan 04 2024 |
2165 |
291.46 |
| Jan 04 2024 |
3045 |
294.99 |
| Dec 28 2023 |
1932 |
324.33 |
| Dec 28 2023 |
2165 |
291.46 |
| Dec 28 2023 |
3045 |
294.99 |
| Dec 21 2023 |
1932 |
324.33 |
| Dec 21 2023 |
2165 |
291.46 |
| Dec 21 2023 |
3045 |
294.99 |
| Dec 14 2023 |
1932 |
324.33 |
| Dec 14 2023 |
2165 |
291.46 |
| Dec 14 2023 |
3045 |
294.99 |
| Dec 07 2023 |
1932 |
324.33 |
| Dec 07 2023 |
2165 |
291.46 |
| Dec 07 2023 |
3045 |
294.99 |
| Nov 30 2023 |
1928 |
324.33 |
| Nov 30 2023 |
2164 |
291.46 |
| Nov 30 2023 |
3045 |
294.99 |
| Nov 23 2023 |
1928 |
324.33 |
| Nov 23 2023 |
2164 |
291.46 |
| Nov 23 2023 |
3042 |
294.99 |
| Nov 16 2023 |
1928 |
324.33 |
| Nov 16 2023 |
2164 |
291.46 |
| Nov 16 2023 |
3041 |
294.99 |
| Nov 09 2023 |
1929 |
324.33 |
| Nov 09 2023 |
2170 |
291.46 |
| Nov 09 2023 |
3043 |
294.99 |
| Nov 02 2023 |
1929 |
324.33 |
| Nov 02 2023 |
2170 |
291.46 |
| Nov 02 2023 |
3043 |
294.99 |
| Oct 26 2023 |
1912 |
324.33 |
| Oct 26 2023 |
2180 |
291.46 |
| Oct 26 2023 |
3047 |
294.99 |
| Oct 19 2023 |
1913 |
324.33 |
| Oct 19 2023 |
2180 |
291.46 |
| Oct 19 2023 |
3016 |
294.99 |
| Oct 12 2023 |
1913 |
324.33 |
| Oct 12 2023 |
2179 |
291.46 |
| Oct 12 2023 |
3015 |
294.99 |
| Oct 05 2023 |
1915 |
324.33 |
| Oct 05 2023 |
2182 |
291.46 |
| Oct 05 2023 |
2955 |
294.99 |
| Sep 28 2023 |
1959 |
324.33 |
| Sep 28 2023 |
2186 |
291.46 |
| Sep 28 2023 |
2975 |
294.99 |
| Sep 21 2023 |
1957 |
324.33 |
| Sep 21 2023 |
2177 |
291.46 |
| Sep 21 2023 |
2969 |
294.99 |
| Sep 14 2023 |
1974 |
324.33 |
| Sep 14 2023 |
2183 |
291.46 |
| Sep 14 2023 |
2968 |
294.99 |
| Sep 07 2023 |
1977 |
324.33 |
| Sep 07 2023 |
2188 |
291.46 |
| Sep 07 2023 |
2965 |
294.99 |
| Aug 31 2023 |
1679 |
313.26 |
| Aug 31 2023 |
2430 |
298.64 |
| Aug 31 2023 |
3547 |
306.79 |
| Aug 24 2023 |
1706 |
313.26 |
| Aug 24 2023 |
2429 |
298.64 |
| Aug 24 2023 |
3538 |
306.79 |
| Aug 17 2023 |
1960 |
322.87 |
| Aug 17 2023 |
2568 |
302.17 |
| Aug 17 2023 |
3748 |
310.87 |
| Aug 10 2023 |
1966 |
322.87 |
| Aug 10 2023 |
2579 |
302.17 |
| Aug 10 2023 |
3767 |
310.87 |
| Aug 03 2023 |
1955 |
322.87 |
| Aug 03 2023 |
2560 |
302.17 |
| Aug 03 2023 |
3752 |
310.87 |
| Jul 27 2023 |
1971 |
322.87 |
| Jul 27 2023 |
2565 |
302.17 |
| Jul 27 2023 |
3745 |
310.87 |
| Jul 20 2023 |
1993 |
322.87 |
| Jul 20 2023 |
2699 |
305.17 |
| Jul 20 2023 |
3847 |
313.32 |
| Jul 13 2023 |
2004 |
322.87 |
| Jul 13 2023 |
2733 |
305.17 |
| Jul 13 2023 |
3886 |
313.32 |
| Jul 06 2023 |
2028 |
322.87 |
| Jul 06 2023 |
2755 |
305.17 |
| Jul 06 2023 |
3897 |
313.32 |
| Jun 29 2023 |
2025 |
322.87 |
| Jun 29 2023 |
2749 |
305.17 |
| Jun 29 2023 |
3892 |
313.32 |
| Jun 22 2023 |
2026 |
322.87 |
| Jun 22 2023 |
2767 |
305.17 |
| Jun 22 2023 |
3896 |
313.32 |
| Jun 15 2023 |
2047 |
322.87 |
| Jun 15 2023 |
2792 |
305.17 |
| Jun 15 2023 |
3903 |
313.32 |
| Jun 08 2023 |
2075 |
322.87 |
| Jun 08 2023 |
2859 |
307.24 |
| Jun 08 2023 |
4078 |
316.53 |
| Jun 01 2023 |
2088 |
322.87 |
| Jun 01 2023 |
2816 |
307.24 |
| Jun 01 2023 |
4077 |
316.53 |
| May 25 2023 |
2071 |
322.87 |
| May 25 2023 |
2806 |
307.24 |
| May 25 2023 |
4054 |
316.53 |
| May 18 2023 |
2061 |
322.87 |
| May 18 2023 |
2810 |
307.24 |
| May 18 2023 |
4061 |
316.53 |
| May 11 2023 |
2172 |
327.51 |
| May 11 2023 |
2794 |
307.24 |
| May 11 2023 |
3684 |
309.03 |
| May 04 2023 |
2105 |
327.51 |
| May 04 2023 |
2544 |
299.64 |
| May 04 2023 |
3612 |
309.03 |
| Apr 27 2023 |
2069 |
327.51 |
| Apr 27 2023 |
2547 |
299.64 |
| Apr 27 2023 |
3610 |
309.03 |
| Apr 20 2023 |
2049 |
327.51 |
| Apr 20 2023 |
2524 |
299.64 |
| Apr 20 2023 |
3612 |
309.03 |
| Apr 13 2023 |
1993 |
327.51 |
| Apr 13 2023 |
2512 |
299.64 |
| Apr 13 2023 |
3579 |
309.03 |
| Apr 06 2023 |
1987 |
327.51 |
| Apr 06 2023 |
2517 |
299.64 |
| Apr 06 2023 |
3585 |
309.03 |
| Mar 30 2023 |
1977 |
327.51 |
| Mar 30 2023 |
2456 |
297.9 |
| Mar 30 2023 |
3458 |
306.48 |
| Mar 23 2023 |
1960 |
327.51 |
| Mar 23 2023 |
2435 |
297.9 |
| Mar 23 2023 |
3439 |
306.48 |
| Mar 16 2023 |
1944 |
327.51 |
| Mar 16 2023 |
2419 |
297.9 |
| Mar 16 2023 |
3425 |
306.48 |
| Mar 09 2023 |
1879 |
327.51 |
| Mar 09 2023 |
2410 |
297.9 |
| Mar 09 2023 |
3398 |
306.48 |
| Mar 02 2023 |
1775 |
322.77 |
| Mar 02 2023 |
2415 |
298.41 |
| Mar 02 2023 |
3611 |
311.66 |
| Feb 23 2023 |
1773 |
322.77 |
| Feb 23 2023 |
2410 |
298.41 |
| Feb 23 2023 |
3610 |
311.66 |
| Feb 16 2023 |
1730 |
322.77 |
| Feb 16 2023 |
2397 |
298.41 |
| Feb 16 2023 |
3568 |
311.66 |
| Feb 09 2023 |
1730 |
322.77 |
| Feb 09 2023 |
2393 |
298.41 |
| Feb 09 2023 |
3563 |
311.66 |
| Feb 02 2023 |
1728 |
322.77 |
| Feb 02 2023 |
2381 |
298.41 |
| Feb 02 2023 |
3549 |
311.66 |
| Jan 26 2023 |
1728 |
322.77 |
| Jan 26 2023 |
2376 |
298.41 |
| Jan 26 2023 |
3548 |
311.66 |
| Jan 19 2023 |
1728 |
322.77 |
| Jan 19 2023 |
2363 |
298.41 |
| Jan 19 2023 |
3544 |
311.66 |
| Jan 12 2023 |
1728 |
322.77 |
| Jan 12 2023 |
2363 |
298.41 |
| Jan 12 2023 |
3545 |
311.66 |
| Jan 05 2023 |
1728 |
322.77 |
| Jan 05 2023 |
2363 |
298.41 |
| Jan 05 2023 |
3545 |
311.66 |
| Dec 29 2022 |
1728 |
322.77 |
| Dec 29 2022 |
2362 |
298.41 |
| Dec 29 2022 |
3545 |
311.66 |
| Dec 22 2022 |
1728 |
322.77 |
| Dec 22 2022 |
2362 |
298.41 |
| Dec 22 2022 |
3545 |
311.66 |
| Dec 15 2022 |
1725 |
322.77 |
| Dec 15 2022 |
2362 |
298.41 |
| Dec 15 2022 |
3543 |
311.66 |
| Dec 08 2022 |
1725 |
322.77 |
| Dec 08 2022 |
2357 |
298.41 |
| Dec 08 2022 |
3537 |
311.66 |
| Dec 01 2022 |
1725 |
322.77 |
| Dec 01 2022 |
2357 |
298.41 |
| Dec 01 2022 |
3537 |
311.66 |
| Nov 24 2022 |
1725 |
322.77 |
| Nov 24 2022 |
2357 |
298.41 |
| Nov 24 2022 |
3537 |
311.66 |
| Nov 17 2022 |
1724 |
322.77 |
| Nov 17 2022 |
2355 |
298.41 |
| Nov 17 2022 |
3538 |
311.66 |
| Nov 10 2022 |
1725 |
322.77 |
| Nov 10 2022 |
2355 |
298.41 |
| Nov 10 2022 |
3539 |
311.66 |
| Nov 03 2022 |
1726 |
322.77 |
| Nov 03 2022 |
2348 |
298.41 |
| Nov 03 2022 |
3533 |
311.66 |
| Oct 27 2022 |
1726 |
322.77 |
| Oct 27 2022 |
2343 |
298.41 |
| Oct 27 2022 |
3532 |
311.66 |
| Oct 20 2022 |
1729 |
322.77 |
| Oct 20 2022 |
2343 |
298.41 |
| Oct 20 2022 |
3532 |
311.66 |
| Oct 13 2022 |
1726 |
322.77 |
| Oct 13 2022 |
2343 |
298.41 |
| Oct 13 2022 |
3530 |
311.66 |
| Oct 06 2022 |
1725 |
322.77 |
| Oct 06 2022 |
2343 |
298.41 |
| Oct 06 2022 |
3530 |
311.66 |
| Sep 29 2022 |
1721 |
322.77 |
| Sep 29 2022 |
2346 |
298.41 |
| Sep 29 2022 |
3530 |
311.66 |
| Sep 22 2022 |
1721 |
322.77 |
| Sep 22 2022 |
2343 |
298.41 |
| Sep 22 2022 |
3526 |
311.66 |
| Sep 15 2022 |
1721 |
322.77 |
| Sep 15 2022 |
2340 |
298.41 |
| Sep 15 2022 |
3526 |
311.66 |
| Sep 08 2022 |
1720 |
322.77 |
| Sep 08 2022 |
2328 |
298.41 |
| Sep 08 2022 |
3514 |
311.66 |
| Sep 01 2022 |
935 |
313.68 |
| Sep 01 2022 |
2302 |
298.41 |
| Sep 01 2022 |
3153 |
303.08 |
| Aug 25 2022 |
935 |
313.68 |
| Aug 25 2022 |
1867 |
279.55 |
| Aug 25 2022 |
3373 |
309.82 |
| Aug 18 2022 |
940 |
313.68 |
| Aug 18 2022 |
1651 |
270.08 |
| Aug 18 2022 |
3178 |
304.76 |
| Aug 11 2022 |
943 |
313.68 |
| Aug 11 2022 |
1645 |
270.08 |
| Aug 11 2022 |
3148 |
304.76 |
| Aug 04 2022 |
924 |
313.68 |
| Aug 04 2022 |
1605 |
267.97 |
| Aug 04 2022 |
3136 |
304.76 |
| Jul 28 2022 |
934 |
313.68 |
| Jul 28 2022 |
1584 |
267.97 |
| Jul 28 2022 |
3099 |
304.76 |
| Jul 21 2022 |
928 |
313.68 |
| Jul 21 2022 |
1561 |
267.97 |
| Jul 21 2022 |
3051 |
304.76 |
| Jul 14 2022 |
922 |
313.68 |
| Jul 14 2022 |
1559 |
267.97 |
| Jul 14 2022 |
3040 |
304.76 |
| Jul 07 2022 |
928 |
313.68 |
| Jul 07 2022 |
1543 |
267.97 |
| Jul 07 2022 |
3029 |
304.76 |
| Jun 30 2022 |
918 |
313.68 |
| Jun 30 2022 |
1310 |
254.97 |
| Jun 30 2022 |
2907 |
301.11 |
| Jun 23 2022 |
916 |
313.68 |
| Jun 23 2022 |
1304 |
254.97 |
| Jun 23 2022 |
2886 |
301.11 |
| Jun 16 2022 |
920 |
313.68 |
| Jun 16 2022 |
1280 |
254.97 |
| Jun 16 2022 |
2821 |
301.11 |
| Jun 09 2022 |
896 |
313.68 |
| Jun 09 2022 |
1282 |
254.97 |
| Jun 09 2022 |
2755 |
301.11 |
| Jun 02 2022 |
587 |
291.11 |
| Jun 02 2022 |
1242 |
254.97 |
| Jun 02 2022 |
1840 |
266.2 |
| May 26 2022 |
561 |
291.11 |
| May 26 2022 |
1232 |
254.97 |
| May 26 2022 |
1787 |
266.2 |
| May 19 2022 |
582 |
291.11 |
| May 19 2022 |
1273 |
258.35 |
| May 19 2022 |
1600 |
256.57 |
| May 12 2022 |
586 |
291.11 |
| May 12 2022 |
1269 |
258.35 |
| May 12 2022 |
1594 |
256.57 |
| May 05 2022 |
543 |
291.11 |
| May 05 2022 |
1236 |
258.35 |
| May 05 2022 |
1573 |
256.57 |
| Apr 28 2022 |
612 |
291.11 |
| Apr 28 2022 |
1221 |
258.35 |
| Apr 28 2022 |
1567 |
256.57 |
| Apr 21 2022 |
560 |
291.11 |
| Apr 21 2022 |
1169 |
258.35 |
| Apr 21 2022 |
1525 |
256.57 |
| Apr 14 2022 |
565 |
291.11 |
| Apr 14 2022 |
1158 |
258.35 |
| Apr 14 2022 |
1511 |
256.57 |
| Apr 07 2022 |
575 |
291.11 |
| Apr 07 2022 |
1143 |
258.35 |
| Apr 07 2022 |
1504 |
256.57 |
| Mar 31 2022 |
579 |
291.11 |
| Mar 31 2022 |
1142 |
258.35 |
| Mar 31 2022 |
1502 |
256.57 |
| Mar 24 2022 |
569 |
291.11 |
| Mar 24 2022 |
1119 |
258.35 |
| Mar 24 2022 |
1491 |
256.57 |
| Mar 17 2022 |
568 |
291.11 |
| Mar 17 2022 |
1114 |
258.35 |
| Mar 17 2022 |
1489 |
256.57 |
| Mar 10 2022 |
585 |
291.11 |
| Mar 10 2022 |
1099 |
258.35 |
| Mar 10 2022 |
1465 |
256.57 |
| Mar 03 2022 |
543 |
291.11 |
| Mar 03 2022 |
1093 |
258.35 |
| Mar 03 2022 |
1452 |
256.57 |
| Feb 24 2022 |
493 |
291.11 |
| Feb 24 2022 |
1080 |
258.35 |
| Feb 24 2022 |
1413 |
256.57 |
| Feb 17 2022 |
450 |
291.11 |
| Feb 17 2022 |
1011 |
258.35 |
| Feb 17 2022 |
1348 |
256.57 |
| Feb 10 2022 |
434 |
291.11 |
| Feb 10 2022 |
1010 |
258.35 |
| Feb 10 2022 |
1347 |
256.57 |
| Feb 03 2022 |
425 |
291.11 |
| Feb 03 2022 |
1008 |
258.35 |
| Feb 03 2022 |
1347 |
256.57 |
| Jan 27 2022 |
416 |
291.11 |
| Jan 27 2022 |
1007 |
258.35 |
| Jan 27 2022 |
1346 |
256.57 |
| Jan 20 2022 |
428 |
291.11 |
| Jan 20 2022 |
1007 |
258.35 |
| Jan 20 2022 |
1346 |
256.57 |
| Jan 13 2022 |
428 |
291.11 |
| Jan 13 2022 |
1007 |
258.35 |
| Jan 13 2022 |
1346 |
256.57 |
| Jan 06 2022 |
428 |
291.11 |
| Jan 06 2022 |
1007 |
258.35 |
| Jan 06 2022 |
1346 |
256.57 |
| Dec 30 2021 |
428 |
291.11 |
| Dec 30 2021 |
1007 |
258.35 |
| Dec 30 2021 |
1346 |
256.57 |
| Dec 23 2021 |
428 |
291.11 |
| Dec 23 2021 |
1007 |
258.35 |
| Dec 23 2021 |
1346 |
256.57 |
| Dec 16 2021 |
428 |
291.11 |
| Dec 16 2021 |
1007 |
258.35 |
| Dec 16 2021 |
1346 |
256.57 |
| Dec 09 2021 |
428 |
291.11 |
| Dec 09 2021 |
1007 |
258.35 |
| Dec 09 2021 |
1346 |
256.57 |
| Dec 02 2021 |
428 |
291.11 |
| Dec 02 2021 |
1007 |
258.35 |
| Dec 02 2021 |
1346 |
256.57 |
| Nov 25 2021 |
428 |
291.11 |
| Nov 25 2021 |
1007 |
258.35 |
| Nov 25 2021 |
1346 |
256.57 |
| Nov 18 2021 |
428 |
291.11 |
| Nov 18 2021 |
1007 |
258.35 |
| Nov 18 2021 |
1346 |
256.57 |
| Nov 11 2021 |
429 |
291.11 |
| Nov 11 2021 |
1007 |
258.35 |
| Nov 11 2021 |
1346 |
256.57 |
| Nov 04 2021 |
434 |
291.11 |
| Nov 04 2021 |
1007 |
258.35 |
| Nov 04 2021 |
1353 |
256.57 |
| Oct 28 2021 |
434 |
291.11 |
| Oct 28 2021 |
1007 |
258.35 |
| Oct 28 2021 |
1353 |
256.57 |
| Oct 21 2021 |
434 |
291.11 |
| Oct 21 2021 |
1007 |
258.35 |
| Oct 21 2021 |
1353 |
256.57 |
| Oct 14 2021 |
434 |
291.11 |
| Oct 14 2021 |
1007 |
258.35 |
| Oct 14 2021 |
1353 |
256.57 |
| Oct 07 2021 |
434 |
291.11 |
| Oct 07 2021 |
1007 |
258.35 |
| Oct 07 2021 |
1353 |
256.57 |
| Sep 30 2021 |
423 |
291.11 |
| Sep 30 2021 |
997 |
258.35 |
| Sep 30 2021 |
1329 |
256.57 |
| Sep 23 2021 |
417 |
291.11 |
| Sep 23 2021 |
966 |
258.35 |
| Sep 23 2021 |
1306 |
256.57 |
| Sep 16 2021 |
412 |
291.11 |
| Sep 16 2021 |
944 |
258.35 |
| Sep 16 2021 |
1243 |
256.57 |
| Sep 09 2021 |
410 |
291.11 |
| Sep 09 2021 |
937 |
258.35 |
| Sep 09 2021 |
1234 |
256.57 |
| Sep 02 2021 |
946 |
264.3 |
| Sep 02 2021 |
1267 |
264.3 |
| Aug 26 2021 |
4277 |
445.2 |
| Aug 26 2021 |
907 |
264.3 |
| Aug 26 2021 |
1209 |
264.3 |
| Aug 19 2021 |
4331 |
445.2 |
| Aug 19 2021 |
1725 |
339.12 |
| Aug 19 2021 |
2450 |
337.45 |
| Aug 12 2021 |
4324 |
445.2 |
| Aug 12 2021 |
1699 |
339.12 |
| Aug 12 2021 |
2412 |
337.45 |
| Aug 05 2021 |
4398 |
445.2 |
| Aug 05 2021 |
1646 |
339.12 |
| Aug 05 2021 |
2309 |
337.45 |
| Jul 29 2021 |
4521 |
445.2 |
| Jul 29 2021 |
1600 |
339.12 |
| Jul 29 2021 |
2246 |
337.45 |
| Jul 22 2021 |
2242 |
395.5 |
| Jul 22 2021 |
1437 |
339.12 |
| Jul 22 2021 |
2063 |
337.45 |
| Jul 15 2021 |
2329 |
395.5 |
| Jul 15 2021 |
1393 |
339.12 |
| Jul 15 2021 |
2008 |
337.45 |
| Jul 08 2021 |
2268 |
395.5 |
| Jul 08 2021 |
1377 |
339.12 |
| Jul 08 2021 |
1960 |
337.45 |
| Jul 01 2021 |
2258 |
395.5 |
| Jul 01 2021 |
1322 |
339.12 |
| Jul 01 2021 |
1913 |
337.45 |
| Jun 24 2021 |
2264 |
395.5 |
| Jun 24 2021 |
1278 |
339.12 |
| Jun 24 2021 |
1829 |
337.45 |
| Jun 17 2021 |
2200 |
395.5 |
| Jun 17 2021 |
4803 |
464.99 |
| Jun 17 2021 |
6018 |
427.9 |
| Jun 10 2021 |
2194 |
395.5 |
| Jun 10 2021 |
4078 |
441.83 |
| Jun 10 2021 |
5866 |
427.9 |
| Jun 03 2021 |
4860 |
411.32 |
| May 27 2021 |
1785 |
408.69 |
| May 27 2021 |
4269 |
432.23 |
| May 27 2021 |
6199 |
411.32 |
| May 07 2021 |
9520 |
423.86 |
| Aug 28 2020 |
3347 |
445.2 |
| Aug 28 2020 |
3173 |
443.06 |
| Aug 28 2020 |
1395 |
440.09 |
| Aug 28 2020 |
5199 |
450.21 |
| Aug 21 2020 |
1398 |
440.09 |
| Aug 21 2020 |
4478 |
471.9 |
| Aug 21 2020 |
3587 |
445.2 |
| Aug 21 2020 |
6238 |
460.31 |
| Aug 14 2020 |
1557 |
440.09 |
| Aug 14 2020 |
4639 |
471.9 |
| Aug 14 2020 |
3675 |
445.2 |
| Aug 14 2020 |
6465 |
460.31 |
| Aug 07 2020 |
3963 |
445.2 |
| Aug 07 2020 |
1701 |
440.09 |
| Aug 07 2020 |
4953 |
470.03 |
| Aug 07 2020 |
6460 |
453.42 |
| Jul 31 2020 |
5437 |
471.42 |
| Jul 31 2020 |
1799 |
440.09 |
| Jul 31 2020 |
4216 |
445.2 |
| Jul 31 2020 |
6887 |
453.42 |
| Jul 24 2020 |
5887 |
471.42 |
| Jul 24 2020 |
1813 |
440.09 |
| Jul 24 2020 |
3603 |
430.01 |
| Jul 24 2020 |
6589 |
443.13 |
| Jul 17 2020 |
1873 |
440.09 |
| Jul 17 2020 |
6373 |
471.42 |
| Jul 17 2020 |
3895 |
430.01 |
| Jul 17 2020 |
6914 |
443.13 |
| Jul 10 2020 |
4057 |
430.01 |
| Jul 10 2020 |
6903 |
471.42 |
| Jul 10 2020 |
2057 |
440.09 |
| Jul 10 2020 |
7307 |
443.13 |
| Jul 03 2020 |
6989 |
471.42 |
| Jul 03 2020 |
2106 |
440.09 |
| Jul 03 2020 |
4159 |
430.01 |
| Jul 03 2020 |
7387 |
443.13 |
| Jun 26 2020 |
2292 |
440.09 |
| Jun 26 2020 |
7658 |
474.43 |
| Jun 26 2020 |
4375 |
430.01 |
| Jun 26 2020 |
7794 |
443.13 |
| Jun 19 2020 |
2353 |
440.09 |
| Jun 19 2020 |
7891 |
474.43 |
| Jun 19 2020 |
4500 |
430.01 |
| Jun 19 2020 |
8102 |
443.13 |
| Jun 12 2020 |
6440 |
448.41 |
| Jun 12 2020 |
2446 |
440.09 |
| Jun 12 2020 |
4683 |
430.01 |
| Jun 12 2020 |
6614 |
425.12 |
| Jun 05 2020 |
5511 |
432.23 |
| Jun 05 2020 |
2547 |
440.09 |
| Jun 05 2020 |
4877 |
431.7 |
| Jun 05 2020 |
6816 |
425.12 |
| May 29 2020 |
2706 |
440.09 |
| May 29 2020 |
5744 |
432.23 |
| May 29 2020 |
5058 |
431.7 |
| May 29 2020 |
7042 |
425.12 |
| May 22 2020 |
5685 |
437.49 |
| May 22 2020 |
4920 |
418.59 |
| May 22 2020 |
2815 |
440.09 |
| May 22 2020 |
7325 |
425.12 |
| May 15 2020 |
3196 |
440.09 |
| May 15 2020 |
5058 |
418.59 |
| May 15 2020 |
5941 |
437.49 |
| May 15 2020 |
7578 |
425.12 |
| May 08 2020 |
4929 |
416.04 |
| May 08 2020 |
3291 |
440.09 |
| May 08 2020 |
6084 |
437.49 |
| May 08 2020 |
7748 |
425.12 |
| May 01 2020 |
6432 |
437.49 |
| May 01 2020 |
5213 |
416.04 |
| May 01 2020 |
3641 |
440.09 |
| May 01 2020 |
8202 |
425.12 |
| Apr 24 2020 |
4488 |
405.32 |
| Apr 24 2020 |
3706 |
440.09 |
| Apr 24 2020 |
6673 |
437.49 |
| Apr 24 2020 |
8731 |
425.12 |
| Apr 17 2020 |
6939 |
437.49 |
| Apr 17 2020 |
4510 |
405.32 |
| Apr 17 2020 |
3713 |
440.09 |
| Apr 17 2020 |
8950 |
425.12 |
| Apr 10 2020 |
5570 |
419.59 |
| Apr 10 2020 |
4619 |
405.32 |
| Apr 10 2020 |
3796 |
440.09 |
| Apr 10 2020 |
9151 |
425.12 |
| Apr 03 2020 |
4060 |
440.09 |
| Apr 03 2020 |
4742 |
405.32 |
| Apr 03 2020 |
5814 |
419.59 |
| Apr 03 2020 |
9442 |
425.12 |
| Mar 27 2020 |
4340 |
440.09 |
| Mar 27 2020 |
4853 |
405.32 |
| Mar 27 2020 |
6051 |
419.59 |
| Mar 27 2020 |
9732 |
425.12 |
| Mar 20 2020 |
4422 |
440.09 |
| Mar 20 2020 |
4919 |
405.32 |
| Mar 20 2020 |
4668 |
402.25 |
| Mar 20 2020 |
9868 |
425.12 |
| Mar 13 2020 |
4640 |
400.63 |
| Mar 13 2020 |
4358 |
440.09 |
| Mar 13 2020 |
4953 |
405.32 |
| Mar 13 2020 |
9996 |
425.12 |
| Mar 06 2020 |
4995 |
405.32 |
| Mar 06 2020 |
4428 |
440.09 |
| Mar 06 2020 |
4725 |
400.63 |
| Mar 06 2020 |
10076 |
425.12 |
| Feb 28 2020 |
4962 |
405.32 |
| Feb 28 2020 |
4585 |
440.09 |
| Feb 28 2020 |
4805 |
400.63 |
| Feb 28 2020 |
10126 |
425.12 |
| Feb 21 2020 |
4708 |
400.63 |
| Feb 21 2020 |
4435 |
440.09 |
| Feb 21 2020 |
4896 |
405.32 |
| Feb 21 2020 |
10007 |
425.12 |
| Feb 14 2020 |
4928 |
405.32 |
| Feb 14 2020 |
4492 |
440.09 |
| Feb 14 2020 |
4733 |
400.63 |
| Feb 14 2020 |
10030 |
425.12 |
| Feb 07 2020 |
4552 |
440.09 |
| Feb 07 2020 |
4896 |
405.32 |
| Feb 07 2020 |
4724 |
400.63 |
| Feb 07 2020 |
9971 |
425.12 |
| Jan 31 2020 |
4558 |
440.09 |
| Jan 31 2020 |
4912 |
405.32 |
| Jan 31 2020 |
4746 |
400.63 |
| Jan 31 2020 |
10003 |
425.12 |
| Jan 24 2020 |
4749 |
400.63 |
| Jan 24 2020 |
4556 |
440.09 |
| Jan 24 2020 |
4925 |
405.32 |
| Jan 24 2020 |
9993 |
425.12 |
| Jan 17 2020 |
4556 |
440.09 |
| Jan 17 2020 |
4894 |
405.32 |
| Jan 17 2020 |
4761 |
400.63 |
| Jan 17 2020 |
9941 |
425.12 |
| Jan 10 2020 |
4893 |
405.32 |
| Jan 10 2020 |
4556 |
440.09 |
| Jan 10 2020 |
4761 |
400.63 |
| Jan 10 2020 |
9940 |
425.12 |
| Jan 03 2020 |
4557 |
440.09 |
| Jan 03 2020 |
4898 |
405.32 |
| Jan 03 2020 |
4763 |
400.63 |
| Jan 03 2020 |
9946 |
425.12 |
| Dec 27 2019 |
4572 |
440.09 |
| Dec 27 2019 |
4897 |
405.32 |
| Dec 27 2019 |
4763 |
400.63 |
| Dec 27 2019 |
9945 |
425.12 |
| Dec 20 2019 |
4897 |
405.32 |
| Dec 20 2019 |
4572 |
440.09 |
| Dec 20 2019 |
4763 |
400.63 |
| Dec 20 2019 |
9945 |
425.12 |
| Dec 13 2019 |
4572 |
440.09 |
| Dec 13 2019 |
4897 |
405.32 |
| Dec 13 2019 |
4762 |
400.63 |
| Dec 13 2019 |
9947 |
425.12 |
| Dec 06 2019 |
4762 |
400.63 |
| Dec 06 2019 |
4894 |
405.32 |
| Dec 06 2019 |
4572 |
440.09 |
| Dec 06 2019 |
9939 |
425.12 |
| Nov 29 2019 |
4884 |
405.32 |
| Nov 29 2019 |
4572 |
440.09 |
| Nov 29 2019 |
4762 |
400.63 |
| Nov 29 2019 |
9938 |
425.12 |
| Nov 22 2019 |
4572 |
440.09 |
| Nov 22 2019 |
4884 |
405.32 |
| Nov 22 2019 |
4762 |
400.63 |
| Nov 22 2019 |
9938 |
425.12 |
| Nov 15 2019 |
4762 |
400.63 |
| Nov 15 2019 |
4572 |
440.09 |
| Nov 15 2019 |
4885 |
405.32 |
| Nov 15 2019 |
9943 |
425.12 |
| Nov 08 2019 |
4887 |
405.32 |
| Nov 08 2019 |
4572 |
440.09 |
| Nov 08 2019 |
4755 |
400.63 |
| Nov 08 2019 |
9905 |
425.12 |
| Nov 01 2019 |
4655 |
400.63 |
| Nov 01 2019 |
4883 |
405.32 |
| Nov 01 2019 |
4572 |
440.09 |
| Nov 01 2019 |
9771 |
425.12 |
| Oct 25 2019 |
4655 |
400.63 |
| Oct 25 2019 |
4893 |
405.32 |
| Oct 25 2019 |
4573 |
440.09 |
| Oct 25 2019 |
9784 |
425.12 |
| Oct 18 2019 |
4573 |
440.09 |
| Oct 18 2019 |
4893 |
405.32 |
| Oct 18 2019 |
4667 |
400.63 |
| Oct 18 2019 |
9795 |
425.12 |
| Oct 11 2019 |
4578 |
440.09 |
| Oct 11 2019 |
4895 |
405.32 |
| Oct 11 2019 |
4657 |
400.63 |
| Oct 11 2019 |
9790 |
425.12 |
| Oct 04 2019 |
4902 |
405.32 |
| Oct 04 2019 |
4574 |
440.09 |
| Oct 04 2019 |
4660 |
400.63 |
| Oct 04 2019 |
9785 |
425.12 |
| Sep 27 2019 |
4660 |
400.63 |
| Sep 27 2019 |
4897 |
405.32 |
| Sep 27 2019 |
4574 |
440.09 |
| Sep 27 2019 |
9881 |
425.12 |
| Sep 20 2019 |
4903 |
405.32 |
| Sep 20 2019 |
4623 |
440.09 |
| Sep 20 2019 |
4654 |
400.63 |
| Sep 20 2019 |
9883 |
425.12 |
| Sep 13 2019 |
4892 |
405.32 |
| Sep 13 2019 |
4676 |
440.09 |
| Sep 13 2019 |
5212 |
406.71 |
| Sep 13 2019 |
9635 |
423.27 |
| Sep 06 2019 |
5317 |
406.71 |
| Sep 06 2019 |
4679 |
440.09 |
| Sep 06 2019 |
4902 |
405.32 |
| Sep 06 2019 |
9788 |
423.27 |
| Aug 30 2019 |
4736 |
402.59 |
| Aug 30 2019 |
5508 |
408.65 |
| Aug 30 2019 |
8717 |
414.44 |
| Aug 23 2019 |
4784 |
402.59 |
| Aug 23 2019 |
4901 |
400.63 |
| Aug 23 2019 |
7847 |
406.69 |
| Aug 16 2019 |
4818 |
402.59 |
| Aug 16 2019 |
4901 |
400.63 |
| Aug 16 2019 |
7848 |
406.69 |
| Aug 09 2019 |
4915 |
400.63 |
| Aug 09 2019 |
4822 |
402.59 |
| Aug 09 2019 |
7034 |
399.68 |
| Aug 02 2019 |
4056 |
392.25 |
| Aug 02 2019 |
4966 |
400.63 |
| Aug 02 2019 |
5574 |
386.3 |
| Jul 26 2019 |
4111 |
392.25 |
| Jul 26 2019 |
5678 |
408.65 |
| Jul 26 2019 |
5620 |
386.3 |
| Jul 19 2019 |
4130 |
392.25 |
| Jul 19 2019 |
5803 |
408.65 |
| Jul 19 2019 |
5677 |
386.3 |
| Jul 12 2019 |
4285 |
392.25 |
| Jul 12 2019 |
5825 |
408.65 |
| Jul 12 2019 |
5799 |
386.3 |
| Jul 05 2019 |
4454 |
392.25 |
| Jul 05 2019 |
5999 |
408.65 |
| Jul 05 2019 |
5994 |
386.3 |
| Jun 28 2019 |
3185 |
371.7 |
| Jun 28 2019 |
6044 |
408.65 |
| Jun 28 2019 |
5283 |
378.83 |
| Jun 21 2019 |
6033 |
408.65 |
| Jun 21 2019 |
3166 |
371.7 |
| Jun 21 2019 |
5261 |
378.83 |
| Jun 14 2019 |
3670 |
379.05 |
| Jun 14 2019 |
2347 |
374.68 |
| Jun 14 2019 |
5994 |
408.07 |
| Jun 14 2019 |
6550 |
390.59 |
| Jun 07 2019 |
3738 |
379.05 |
| Jun 07 2019 |
2390 |
374.68 |
| Jun 07 2019 |
6045 |
408.07 |
| Jun 07 2019 |
6634 |
390.59 |
| May 31 2019 |
6037 |
408.07 |
| May 31 2019 |
3756 |
379.05 |
| May 31 2019 |
2448 |
374.68 |
| May 31 2019 |
6648 |
390.59 |
| May 24 2019 |
3582 |
375.57 |
| May 24 2019 |
2418 |
374.68 |
| May 24 2019 |
5003 |
396.36 |
| May 24 2019 |
4553 |
369.92 |
| May 17 2019 |
5021 |
396.36 |
| May 17 2019 |
3614 |
375.57 |
| May 17 2019 |
2460 |
374.68 |
| May 17 2019 |
4590 |
369.92 |
| May 10 2019 |
5040 |
396.36 |
| May 10 2019 |
2468 |
374.68 |
| May 10 2019 |
3614 |
375.57 |
| May 10 2019 |
3811 |
360.81 |
| May 03 2019 |
3614 |
375.57 |
| May 03 2019 |
2480 |
374.68 |
| May 03 2019 |
5496 |
400.8 |
| May 03 2019 |
3819 |
360.81 |
| Apr 26 2019 |
3555 |
374.37 |
| Apr 26 2019 |
2467 |
374.68 |
| Apr 26 2019 |
5541 |
400.8 |
| Apr 26 2019 |
3824 |
360.81 |
| Apr 19 2019 |
3631 |
374.37 |
| Apr 19 2019 |
2487 |
374.68 |
| Apr 19 2019 |
5496 |
400.8 |
| Apr 19 2019 |
3786 |
360.81 |
| Apr 18 2019 |
5511 |
400.8 |
| Apr 18 2019 |
3639 |
374.37 |
| Apr 18 2019 |
2490 |
374.68 |
| Apr 12 2019 |
3711 |
374.37 |
| Apr 12 2019 |
2509 |
374.68 |
| Apr 12 2019 |
7599 |
422.99 |
| Apr 12 2019 |
4644 |
370.27 |
| Apr 05 2019 |
3639 |
374.37 |
| Apr 05 2019 |
2442 |
374.68 |
| Apr 05 2019 |
7277 |
422.99 |
| Apr 05 2019 |
4511 |
370.27 |
| Mar 29 2019 |
3581 |
374.37 |
| Mar 29 2019 |
2349 |
374.68 |
| Mar 29 2019 |
7234 |
422.99 |
| Mar 29 2019 |
4487 |
370.27 |
| Mar 22 2019 |
8453 |
436.69 |
| Mar 22 2019 |
3575 |
374.37 |
| Mar 22 2019 |
2397 |
374.68 |
| Mar 22 2019 |
4815 |
374.37 |
| Mar 15 2019 |
2482 |
374.68 |
| Mar 15 2019 |
3564 |
374.37 |
| Mar 15 2019 |
8335 |
434.23 |
| Mar 15 2019 |
4866 |
374.37 |
| Mar 08 2019 |
2378 |
374.68 |
| Mar 08 2019 |
3532 |
374.37 |
| Mar 08 2019 |
8166 |
434.23 |
| Mar 08 2019 |
4771 |
374.37 |
| Mar 01 2019 |
3544 |
374.37 |
| Mar 01 2019 |
2420 |
374.68 |
| Mar 01 2019 |
8238 |
434.23 |
| Mar 01 2019 |
4810 |
374.37 |
| Feb 22 2019 |
8244 |
434.23 |
| Feb 22 2019 |
3565 |
374.37 |
| Feb 22 2019 |
2422 |
374.68 |
| Feb 22 2019 |
4831 |
374.37 |
| Feb 15 2019 |
3550 |
374.37 |
| Feb 15 2019 |
2437 |
374.68 |
| Feb 15 2019 |
8261 |
434.23 |
| Feb 15 2019 |
4831 |
374.37 |
| Feb 08 2019 |
3541 |
374.37 |
| Feb 08 2019 |
2517 |
374.68 |
| Feb 08 2019 |
8211 |
434.23 |
| Feb 08 2019 |
4818 |
374.37 |
| Feb 01 2019 |
2518 |
374.68 |
| Feb 01 2019 |
3557 |
374.37 |
| Feb 01 2019 |
8211 |
434.23 |
| Feb 01 2019 |
4832 |
374.37 |
| Jan 25 2019 |
2518 |
374.68 |
| Jan 25 2019 |
3555 |
374.37 |
| Jan 25 2019 |
8215 |
434.23 |
| Jan 25 2019 |
4838 |
374.37 |
| Jan 18 2019 |
2521 |
374.68 |
| Jan 18 2019 |
3568 |
374.37 |
| Jan 18 2019 |
8256 |
434.23 |
| Jan 18 2019 |
4853 |
374.37 |
| Jan 11 2019 |
3570 |
374.37 |
| Jan 11 2019 |
2521 |
374.68 |
| Jan 11 2019 |
8256 |
434.23 |
| Jan 11 2019 |
4848 |
374.37 |
| Jan 04 2019 |
8257 |
434.23 |
| Jan 04 2019 |
3579 |
374.37 |
| Jan 04 2019 |
2521 |
374.68 |
| Jan 04 2019 |
4858 |
374.37 |
| Dec 28 2018 |
2526 |
374.68 |
| Dec 28 2018 |
3579 |
374.37 |
| Dec 28 2018 |
8257 |
434.23 |
| Dec 28 2018 |
4858 |
374.37 |
| Dec 21 2018 |
2526 |
374.68 |
| Dec 21 2018 |
3579 |
374.37 |
| Dec 21 2018 |
8257 |
434.23 |
| Dec 21 2018 |
4858 |
374.37 |
| Dec 14 2018 |
8257 |
434.23 |
| Dec 14 2018 |
2526 |
374.68 |
| Dec 14 2018 |
3579 |
374.37 |
| Dec 14 2018 |
4858 |
374.37 |
| Dec 07 2018 |
3578 |
374.37 |
| Dec 07 2018 |
2517 |
374.68 |
| Dec 07 2018 |
8257 |
434.23 |
| Dec 07 2018 |
4857 |
374.37 |
| Nov 30 2018 |
8257 |
434.23 |
| Nov 30 2018 |
3578 |
374.37 |
| Nov 30 2018 |
2517 |
374.68 |
| Nov 30 2018 |
4857 |
374.37 |
| Nov 23 2018 |
8257 |
434.23 |
| Nov 23 2018 |
3578 |
374.37 |
| Nov 23 2018 |
2517 |
374.68 |
| Nov 23 2018 |
4857 |
374.37 |
| Nov 16 2018 |
3578 |
374.37 |
| Nov 16 2018 |
2517 |
374.68 |
| Nov 16 2018 |
8257 |
434.23 |
| Nov 16 2018 |
4857 |
374.37 |
| Nov 09 2018 |
2517 |
374.68 |
| Nov 09 2018 |
3578 |
374.37 |
| Nov 09 2018 |
8258 |
434.23 |
| Nov 09 2018 |
4857 |
374.37 |
| Nov 02 2018 |
3578 |
374.37 |
| Nov 02 2018 |
2517 |
374.68 |
| Nov 02 2018 |
8258 |
434.23 |
| Nov 02 2018 |
4845 |
374.37 |
| Oct 26 2018 |
8259 |
434.23 |
| Oct 26 2018 |
2517 |
374.68 |
| Oct 26 2018 |
3578 |
374.37 |
| Oct 26 2018 |
4846 |
374.37 |
| Oct 19 2018 |
2517 |
374.68 |
| Oct 19 2018 |
3578 |
374.37 |
| Oct 19 2018 |
8283 |
434.23 |
| Oct 19 2018 |
4849 |
374.37 |
| Oct 12 2018 |
3565 |
374.37 |
| Oct 12 2018 |
2518 |
374.68 |
| Oct 12 2018 |
8245 |
434.23 |
| Oct 12 2018 |
4839 |
374.37 |
| Oct 05 2018 |
8256 |
434.23 |
| Oct 05 2018 |
3563 |
374.37 |
| Oct 05 2018 |
2518 |
374.68 |
| Oct 05 2018 |
4878 |
374.37 |
| Sep 28 2018 |
2522 |
374.68 |
| Sep 28 2018 |
3567 |
374.37 |
| Sep 28 2018 |
8071 |
434.23 |
| Sep 28 2018 |
4795 |
374.37 |
| Sep 21 2018 |
2488 |
374.68 |
| Sep 21 2018 |
3556 |
374.37 |
| Sep 21 2018 |
8041 |
434.23 |
| Sep 21 2018 |
4790 |
374.37 |
| Sep 14 2018 |
3584 |
374.37 |
| Sep 14 2018 |
2514 |
374.68 |
| Sep 14 2018 |
8064 |
434.23 |
| Sep 14 2018 |
4815 |
374.37 |
| Sep 07 2018 |
2519 |
374.68 |
| Sep 07 2018 |
8212 |
434.23 |
| Sep 07 2018 |
3624 |
374.37 |
| Sep 07 2018 |
4888 |
374.37 |
| Aug 31 2018 |
8236 |
434.23 |
| Aug 31 2018 |
3674 |
374.37 |
| Aug 31 2018 |
4662 |
424.64 |
| Aug 31 2018 |
4945 |
374.37 |
| Aug 24 2018 |
8242 |
434.23 |
| Aug 24 2018 |
3650 |
374.37 |
| Aug 24 2018 |
4727 |
424.64 |
| Aug 24 2018 |
4945 |
374.37 |
| Aug 17 2018 |
3673 |
374.37 |
| Aug 17 2018 |
8237 |
434.23 |
| Aug 17 2018 |
4709 |
424.64 |
| Aug 17 2018 |
4965 |
374.37 |
| Aug 10 2018 |
4257 |
382.77 |
| Aug 10 2018 |
4715 |
424.64 |
| Aug 10 2018 |
8288 |
434.23 |
| Aug 10 2018 |
5360 |
377.89 |
| Aug 03 2018 |
4749 |
424.64 |
| Aug 03 2018 |
5684 |
399.17 |
| Aug 03 2018 |
8431 |
434.23 |
| Aug 03 2018 |
6731 |
390.43 |
| Jul 27 2018 |
4804 |
424.64 |
| Jul 27 2018 |
5705 |
399.17 |
| Jul 27 2018 |
8511 |
434.23 |
| Jul 27 2018 |
6750 |
390.43 |
| Jul 20 2018 |
5803 |
399.17 |
| Jul 20 2018 |
4889 |
424.64 |
| Jul 20 2018 |
8502 |
434.23 |
| Jul 20 2018 |
6856 |
390.43 |
| Jul 13 2018 |
8669 |
434.23 |
| Jul 13 2018 |
4952 |
424.64 |
| Jul 13 2018 |
5669 |
399.17 |
| Jul 13 2018 |
6768 |
390.43 |
| Jul 06 2018 |
6706 |
412.6 |
| Jul 06 2018 |
7515 |
424.43 |
| Jul 06 2018 |
4959 |
424.64 |
| Jul 06 2018 |
7412 |
398.84 |
| Jun 29 2018 |
7534 |
424.43 |
| Jun 29 2018 |
4943 |
424.64 |
| Jun 29 2018 |
6731 |
412.6 |
| Jun 29 2018 |
7422 |
398.84 |
| Jun 22 2018 |
5048 |
424.64 |
| Jun 22 2018 |
6934 |
412.6 |
| Jun 22 2018 |
7720 |
424.43 |
| Jun 22 2018 |
7622 |
398.84 |
| Jun 15 2018 |
7085 |
468.85 |
| Jun 15 2018 |
8426 |
431.02 |
| Jun 15 2018 |
8467 |
428.78 |
| Jun 15 2018 |
10096 |
418.54 |
| Jun 08 2018 |
8612 |
428.78 |
| Jun 08 2018 |
7184 |
468.85 |
| Jun 08 2018 |
8464 |
431.02 |
| Jun 08 2018 |
10241 |
418.54 |
| Jun 01 2018 |
8784 |
431.02 |
| Jun 01 2018 |
8847 |
430.76 |
| Jun 01 2018 |
7138 |
468.85 |
| Jun 01 2018 |
10760 |
420.52 |
| May 25 2018 |
7154 |
468.85 |
| May 25 2018 |
10520 |
446.49 |
| May 25 2018 |
8796 |
431.02 |
| May 25 2018 |
12257 |
430.66 |
| May 18 2018 |
8884 |
431.02 |
| May 18 2018 |
10542 |
446.49 |
| May 18 2018 |
7088 |
468.85 |
| May 18 2018 |
12303 |
430.66 |
| May 11 2018 |
7041 |
468.85 |
| May 11 2018 |
10488 |
446.49 |
| May 11 2018 |
8907 |
431.02 |
| May 11 2018 |
12405 |
430.66 |
| May 04 2018 |
10707 |
446.49 |
| May 04 2018 |
10353 |
442.79 |
| May 04 2018 |
7095 |
468.85 |
| May 04 2018 |
12621 |
431.26 |
| Apr 27 2018 |
7185 |
468.85 |
| Apr 27 2018 |
10700 |
446.49 |
| Apr 27 2018 |
10970 |
449.68 |
| Apr 27 2018 |
11674 |
424.94 |
| Apr 20 2018 |
10798 |
446.49 |
| Apr 20 2018 |
7145 |
468.85 |
| Apr 20 2018 |
10967 |
449.68 |
| Apr 20 2018 |
11721 |
424.94 |
| Apr 13 2018 |
10780 |
446.49 |
| Apr 13 2018 |
10872 |
449.68 |
| Apr 13 2018 |
7002 |
468.85 |
| Apr 13 2018 |
11747 |
424.94 |
| Apr 06 2018 |
10704 |
446.49 |
| Apr 06 2018 |
7008 |
468.85 |
| Apr 06 2018 |
11105 |
449.68 |
| Apr 06 2018 |
11800 |
424.94 |
| Mar 30 2018 |
7000 |
468.85 |
| Mar 30 2018 |
10801 |
446.49 |
| Mar 30 2018 |
11382 |
449.68 |
| Mar 30 2018 |
12018 |
424.94 |
| Mar 23 2018 |
6885 |
468.85 |
| Mar 23 2018 |
11522 |
449.68 |
| Mar 23 2018 |
10817 |
446.49 |
| Mar 23 2018 |
12109 |
424.94 |
| Mar 16 2018 |
16199 |
499 |
| Mar 16 2018 |
6782 |
468.85 |
| Mar 16 2018 |
10834 |
446.49 |
| Mar 16 2018 |
13521 |
435.2 |
| Mar 09 2018 |
6731 |
468.85 |
| Mar 09 2018 |
10732 |
446.49 |
| Mar 09 2018 |
16119 |
499 |
| Mar 09 2018 |
13466 |
435.2 |
| Mar 02 2018 |
6943 |
468.85 |
| Mar 02 2018 |
10831 |
446.49 |
| Mar 02 2018 |
16220 |
499 |
| Mar 02 2018 |
13653 |
435.2 |
| Feb 23 2018 |
16388 |
499 |
| Feb 23 2018 |
7096 |
468.85 |
| Feb 23 2018 |
10939 |
446.49 |
| Feb 23 2018 |
13758 |
435.2 |
| Feb 16 2018 |
7041 |
468.85 |
| Feb 16 2018 |
10931 |
446.49 |
| Feb 16 2018 |
16416 |
499 |
| Feb 16 2018 |
13771 |
435.2 |
| Feb 09 2018 |
10957 |
446.49 |
| Feb 09 2018 |
7053 |
468.85 |
| Feb 09 2018 |
16220 |
499 |
| Feb 09 2018 |
13696 |
435.2 |
| Feb 02 2018 |
7090 |
468.85 |
| Feb 02 2018 |
10913 |
446.49 |
| Feb 02 2018 |
16132 |
499 |
| Feb 02 2018 |
13637 |
435.2 |
| Jan 26 2018 |
7090 |
468.85 |
| Jan 26 2018 |
10934 |
446.49 |
| Jan 26 2018 |
16209 |
499 |
| Jan 26 2018 |
13662 |
435.2 |
| Jan 19 2018 |
10934 |
446.49 |
| Jan 19 2018 |
7090 |
468.85 |
| Jan 19 2018 |
16213 |
499 |
| Jan 19 2018 |
13677 |
435.2 |
| Jan 12 2018 |
7047 |
468.85 |
| Jan 12 2018 |
10926 |
446.49 |
| Jan 12 2018 |
16244 |
499 |
| Jan 12 2018 |
13682 |
435.2 |
| Jan 05 2018 |
16244 |
499 |
| Jan 05 2018 |
10959 |
446.49 |
| Jan 05 2018 |
7047 |
468.85 |
| Jan 05 2018 |
13702 |
435.2 |
| Dec 29 2017 |
10959 |
446.49 |
| Dec 29 2017 |
7082 |
468.85 |
| Dec 29 2017 |
16244 |
499 |
| Dec 29 2017 |
13702 |
435.2 |
| Dec 22 2017 |
10961 |
446.49 |
| Dec 22 2017 |
7082 |
468.85 |
| Dec 22 2017 |
16244 |
499 |
| Dec 22 2017 |
13703 |
435.2 |
| Dec 15 2017 |
16244 |
499 |
| Dec 15 2017 |
10948 |
446.49 |
| Dec 15 2017 |
7082 |
468.85 |
| Dec 15 2017 |
13699 |
435.2 |
| Dec 08 2017 |
16244 |
499 |
| Dec 08 2017 |
10948 |
446.49 |
| Dec 08 2017 |
7082 |
468.85 |
| Dec 08 2017 |
13699 |
435.2 |
| Dec 01 2017 |
10948 |
446.49 |
| Dec 01 2017 |
7081 |
468.85 |
| Dec 01 2017 |
16244 |
499 |
| Dec 01 2017 |
13699 |
435.2 |
| Nov 24 2017 |
16244 |
499 |
| Nov 24 2017 |
7081 |
468.85 |
| Nov 24 2017 |
10948 |
446.49 |
| Nov 24 2017 |
13699 |
435.2 |
| Nov 17 2017 |
16245 |
499 |
| Nov 17 2017 |
7081 |
468.85 |
| Nov 17 2017 |
10948 |
446.49 |
| Nov 17 2017 |
13699 |
435.2 |
| Nov 10 2017 |
7081 |
468.85 |
| Nov 10 2017 |
10948 |
446.49 |
| Nov 10 2017 |
16273 |
499 |
| Nov 10 2017 |
13708 |
435.2 |
| Nov 03 2017 |
10949 |
446.49 |
| Nov 03 2017 |
7081 |
468.85 |
| Nov 03 2017 |
16273 |
499 |
| Nov 03 2017 |
13709 |
435.2 |
| Oct 27 2017 |
16296 |
499 |
| Oct 27 2017 |
10949 |
446.49 |
| Oct 27 2017 |
7081 |
468.85 |
| Oct 27 2017 |
13748 |
435.2 |
| Oct 20 2017 |
7056 |
468.85 |
| Oct 20 2017 |
10962 |
446.49 |
| Oct 20 2017 |
16210 |
499 |
| Oct 20 2017 |
13705 |
435.2 |
| Oct 13 2017 |
10962 |
446.49 |
| Oct 13 2017 |
7075 |
468.85 |
| Oct 13 2017 |
16258 |
499 |
| Oct 13 2017 |
13727 |
435.2 |
| Oct 06 2017 |
7075 |
468.85 |
| Oct 06 2017 |
10952 |
446.49 |
| Oct 06 2017 |
16262 |
499 |
| Oct 06 2017 |
13723 |
435.2 |
| Sep 29 2017 |
16260 |
499 |
| Sep 29 2017 |
10967 |
446.49 |
| Sep 29 2017 |
7081 |
468.85 |
| Sep 29 2017 |
13646 |
435.2 |
| Sep 22 2017 |
10964 |
446.49 |
| Sep 22 2017 |
7073 |
468.85 |
| Sep 22 2017 |
16483 |
499 |
| Sep 22 2017 |
13770 |
435.2 |
| Sep 15 2017 |
11039 |
446.49 |
| Sep 15 2017 |
6938 |
468.85 |
| Sep 15 2017 |
16467 |
499 |
| Sep 15 2017 |
13848 |
435.2 |
| Sep 08 2017 |
16392 |
499 |
| Sep 08 2017 |
11074 |
446.49 |
| Sep 08 2017 |
6739 |
468.85 |
| Sep 08 2017 |
13939 |
435.2 |
| Sep 01 2017 |
10515 |
439.32 |
| Sep 01 2017 |
7466 |
487.46 |
| Sep 01 2017 |
17279 |
509.12 |
| Sep 01 2017 |
14712 |
440.51 |
| Aug 25 2017 |
7403 |
487.46 |
| Aug 25 2017 |
10528 |
439.32 |
| Aug 25 2017 |
17634 |
509.12 |
| Aug 25 2017 |
15063 |
440.51 |
| Aug 18 2017 |
7669 |
487.46 |
| Aug 18 2017 |
11301 |
446.6 |
| Aug 18 2017 |
17706 |
509.12 |
| Aug 18 2017 |
16028 |
446.78 |
| Aug 11 2017 |
12222 |
456.01 |
| Aug 11 2017 |
7587 |
487.46 |
| Aug 11 2017 |
17785 |
509.12 |
| Aug 11 2017 |
15022 |
439.27 |
| Aug 04 2017 |
12371 |
456.01 |
| Aug 04 2017 |
7718 |
487.46 |
| Aug 04 2017 |
17883 |
509.12 |
| Aug 04 2017 |
15204 |
439.27 |
| Jul 28 2017 |
7765 |
487.46 |
| Jul 28 2017 |
12415 |
456.01 |
| Jul 28 2017 |
18012 |
509.12 |
| Jul 28 2017 |
15321 |
439.27 |
| Jul 21 2017 |
18017 |
509.12 |
| Jul 21 2017 |
7827 |
487.46 |
| Jul 21 2017 |
12483 |
456.01 |
| Jul 21 2017 |
15461 |
439.27 |
| Jul 14 2017 |
7889 |
487.46 |
| Jul 14 2017 |
13427 |
464.64 |
| Jul 14 2017 |
18103 |
509.12 |
| Jul 14 2017 |
17123 |
450.56 |
| Jul 07 2017 |
13507 |
464.64 |
| Jul 07 2017 |
7946 |
487.46 |
| Jul 07 2017 |
19599 |
527.66 |
| Jul 07 2017 |
18924 |
463.54 |
| Jun 30 2017 |
19625 |
527.66 |
| Jun 30 2017 |
15768 |
487.11 |
| Jun 30 2017 |
7907 |
487.46 |
| Jun 30 2017 |
18993 |
463.54 |
| Jun 23 2017 |
19859 |
527.66 |
| Jun 23 2017 |
17379 |
491.96 |
| Jun 23 2017 |
8000 |
487.46 |
| Jun 23 2017 |
19609 |
467.08 |
| Jun 16 2017 |
13445 |
451.51 |
| Jun 16 2017 |
7492 |
475.97 |
| Jun 16 2017 |
19982 |
528.97 |
| Jun 16 2017 |
14577 |
431.1 |
| Jun 09 2017 |
19884 |
528.97 |
| Jun 09 2017 |
7499 |
475.97 |
| Jun 09 2017 |
13527 |
451.51 |
| Jun 09 2017 |
14466 |
431.1 |
| Jun 02 2017 |
20309 |
528.97 |
| Jun 02 2017 |
7498 |
475.97 |
| Jun 02 2017 |
13553 |
451.51 |
| Jun 02 2017 |
14730 |
431.1 |
| May 26 2017 |
7415 |
475.97 |
| May 26 2017 |
13643 |
451.51 |
| May 26 2017 |
18175 |
502.23 |
| May 26 2017 |
14435 |
428.33 |
| May 19 2017 |
7694 |
475.97 |
| May 19 2017 |
12473 |
439.88 |
| May 19 2017 |
18640 |
502.23 |
| May 19 2017 |
14612 |
428.33 |
| May 12 2017 |
18730 |
502.23 |
| May 12 2017 |
12629 |
439.88 |
| May 12 2017 |
7798 |
475.97 |
| May 12 2017 |
14716 |
428.33 |
| May 05 2017 |
8020 |
475.97 |
| May 05 2017 |
8256 |
397.6 |
| May 05 2017 |
18726 |
502.23 |
| May 05 2017 |
14710 |
428.33 |
| Apr 28 2017 |
8116 |
397.6 |
| Apr 28 2017 |
7403 |
459.76 |
| Apr 28 2017 |
17747 |
493.81 |
| Apr 28 2017 |
14515 |
428.33 |
| Apr 21 2017 |
8268 |
397.6 |
| Apr 21 2017 |
7503 |
459.76 |
| Apr 21 2017 |
18039 |
493.81 |
| Apr 21 2017 |
14681 |
428.33 |
| Apr 14 2017 |
18190 |
493.81 |
| Apr 14 2017 |
7650 |
459.76 |
| Apr 14 2017 |
8304 |
397.6 |
| Apr 14 2017 |
14679 |
428.33 |
| Apr 07 2017 |
8393 |
397.6 |
| Apr 07 2017 |
7656 |
459.76 |
| Apr 07 2017 |
18012 |
493.81 |
| Apr 07 2017 |
12086 |
411.27 |
| Mar 31 2017 |
7931 |
459.76 |
| Mar 31 2017 |
8634 |
397.6 |
| Mar 31 2017 |
16869 |
482.09 |
| Mar 31 2017 |
12299 |
411.27 |
| Mar 24 2017 |
16545 |
482.09 |
| Mar 24 2017 |
7746 |
459.76 |
| Mar 24 2017 |
8568 |
397.6 |
| Mar 24 2017 |
12160 |
411.27 |
| Mar 17 2017 |
7864 |
459.76 |
| Mar 17 2017 |
8631 |
397.6 |
| Mar 17 2017 |
16789 |
482.09 |
| Mar 17 2017 |
12253 |
411.27 |
| Mar 10 2017 |
8741 |
397.6 |
| Mar 10 2017 |
7755 |
459.76 |
| Mar 10 2017 |
16775 |
482.09 |
| Mar 10 2017 |
12351 |
411.27 |
| Mar 03 2017 |
8701 |
397.6 |
| Mar 03 2017 |
7774 |
459.76 |
| Mar 03 2017 |
16634 |
482.09 |
| Mar 03 2017 |
12303 |
411.27 |
| Feb 24 2017 |
7876 |
459.76 |
| Feb 24 2017 |
8647 |
397.6 |
| Feb 24 2017 |
16794 |
482.09 |
| Feb 24 2017 |
12342 |
411.27 |
| Feb 17 2017 |
7781 |
459.76 |
| Feb 17 2017 |
8482 |
397.6 |
| Feb 17 2017 |
16762 |
482.09 |
| Feb 17 2017 |
12392 |
411.27 |
| Feb 10 2017 |
8517 |
397.6 |
| Feb 10 2017 |
7882 |
459.76 |
| Feb 10 2017 |
16965 |
482.09 |
| Feb 10 2017 |
12464 |
411.27 |
| Feb 03 2017 |
16916 |
482.09 |
| Feb 03 2017 |
8540 |
397.6 |
| Feb 03 2017 |
7854 |
459.76 |
| Feb 03 2017 |
12450 |
411.27 |
| Jan 27 2017 |
7843 |
459.76 |
| Jan 27 2017 |
8553 |
397.6 |
| Jan 27 2017 |
16907 |
482.09 |
| Jan 27 2017 |
12462 |
411.27 |
| Jan 20 2017 |
7857 |
459.76 |
| Jan 20 2017 |
8547 |
397.6 |
| Jan 20 2017 |
16857 |
482.09 |
| Jan 20 2017 |
12424 |
411.27 |
| Jan 13 2017 |
16827 |
482.09 |
| Jan 13 2017 |
7857 |
459.76 |
| Jan 13 2017 |
8552 |
397.6 |
| Jan 13 2017 |
12411 |
411.27 |
| Jan 06 2017 |
16827 |
482.09 |
| Jan 06 2017 |
8539 |
397.6 |
| Jan 06 2017 |
7857 |
459.76 |
| Jan 06 2017 |
12385 |
411.27 |
| Dec 30 2016 |
8541 |
397.6 |
| Dec 30 2016 |
7853 |
459.76 |
| Dec 30 2016 |
16828 |
482.09 |
| Dec 30 2016 |
12389 |
411.27 |
| Dec 23 2016 |
16828 |
482.09 |
| Dec 23 2016 |
8541 |
397.6 |
| Dec 23 2016 |
7853 |
459.76 |
| Dec 23 2016 |
12389 |
411.27 |
| Dec 16 2016 |
16828 |
482.09 |
| Dec 16 2016 |
7853 |
459.76 |
| Dec 16 2016 |
8540 |
397.6 |
| Dec 16 2016 |
12386 |
411.27 |
| Dec 09 2016 |
7860 |
459.76 |
| Dec 09 2016 |
8541 |
397.6 |
| Dec 09 2016 |
16823 |
482.09 |
| Dec 09 2016 |
12388 |
411.27 |
| Dec 02 2016 |
8541 |
397.6 |
| Dec 02 2016 |
7860 |
459.76 |
| Dec 02 2016 |
16823 |
482.09 |
| Dec 02 2016 |
12389 |
411.27 |
| Nov 25 2016 |
16823 |
482.09 |
| Nov 25 2016 |
7849 |
459.76 |
| Nov 25 2016 |
8538 |
397.6 |
| Nov 25 2016 |
12388 |
411.27 |
| Nov 18 2016 |
7849 |
459.76 |
| Nov 18 2016 |
8538 |
397.6 |
| Nov 18 2016 |
16823 |
482.09 |
| Nov 18 2016 |
12388 |
411.27 |
| Nov 11 2016 |
8538 |
397.6 |
| Nov 11 2016 |
7849 |
459.76 |
| Nov 11 2016 |
16796 |
482.09 |
| Nov 11 2016 |
12383 |
411.27 |
| Nov 04 2016 |
7849 |
459.76 |
| Nov 04 2016 |
8538 |
397.6 |
| Nov 04 2016 |
16796 |
482.09 |
| Nov 04 2016 |
12383 |
411.27 |
| Oct 28 2016 |
16814 |
482.09 |
| Oct 28 2016 |
7833 |
459.76 |
| Oct 28 2016 |
8538 |
397.6 |
| Oct 28 2016 |
12400 |
411.27 |
| Oct 21 2016 |
7833 |
459.76 |
| Oct 21 2016 |
8532 |
397.6 |
| Oct 21 2016 |
16837 |
482.09 |
| Oct 21 2016 |
12408 |
411.27 |
| Oct 14 2016 |
8553 |
397.6 |
| Oct 14 2016 |
7859 |
459.76 |
| Oct 14 2016 |
16840 |
482.09 |
| Oct 14 2016 |
12438 |
411.27 |
| Oct 07 2016 |
16847 |
482.09 |
| Oct 07 2016 |
8561 |
397.6 |
| Oct 07 2016 |
7856 |
459.76 |
| Oct 07 2016 |
12453 |
411.27 |
| Sep 30 2016 |
7900 |
459.76 |
| Sep 30 2016 |
8573 |
397.6 |
| Sep 30 2016 |
16853 |
482.09 |
| Sep 30 2016 |
12466 |
411.27 |
| Sep 23 2016 |
7871 |
459.76 |
| Sep 23 2016 |
8572 |
397.6 |
| Sep 23 2016 |
16648 |
482.09 |
| Sep 23 2016 |
12383 |
411.27 |
| Sep 16 2016 |
7879 |
459.76 |
| Sep 16 2016 |
8619 |
397.6 |
| Sep 16 2016 |
16570 |
482.09 |
| Sep 16 2016 |
12405 |
411.27 |
| Sep 09 2016 |
7965 |
459.76 |
| Sep 09 2016 |
8681 |
397.6 |
| Sep 09 2016 |
16685 |
482.09 |
| Sep 09 2016 |
12462 |
411.27 |
| Sep 02 2016 |
6812 |
433.74 |
| Sep 02 2016 |
9967 |
409.04 |
| Sep 02 2016 |
16736 |
482.09 |
| Sep 02 2016 |
10572 |
395.24 |
| Aug 26 2016 |
10023 |
409.04 |
| Aug 26 2016 |
6648 |
433.74 |
| Aug 26 2016 |
16531 |
482.09 |
| Aug 26 2016 |
10302 |
395.24 |
| Aug 19 2016 |
16568 |
482.09 |
| Aug 19 2016 |
10052 |
409.04 |
| Aug 19 2016 |
6772 |
433.74 |
| Aug 19 2016 |
10325 |
395.24 |
| Aug 12 2016 |
7150 |
433.74 |
| Aug 12 2016 |
10177 |
409.04 |
| Aug 12 2016 |
16596 |
482.09 |
| Aug 12 2016 |
11439 |
395.24 |
| Aug 05 2016 |
10197 |
409.04 |
| Aug 05 2016 |
7196 |
433.74 |
| Aug 05 2016 |
16642 |
482.09 |
| Aug 05 2016 |
11523 |
395.24 |
| Jul 29 2016 |
16516 |
482.09 |
| Jul 29 2016 |
7233 |
433.74 |
| Jul 29 2016 |
10256 |
409.04 |
| Jul 29 2016 |
11628 |
395.24 |
| Jul 22 2016 |
16642 |
482.09 |
| Jul 22 2016 |
7350 |
433.74 |
| Jul 22 2016 |
10443 |
409.04 |
| Jul 22 2016 |
11781 |
395.24 |
| Jun 22 2016 |
16629 |
478.99 |
| Jun 22 2016 |
13523 |
435.3 |
| Jun 22 2016 |
6981 |
427.34 |
| Jun 22 2016 |
16171 |
419.36 |
| Jun 15 2016 |
16841 |
478.99 |
| Jun 15 2016 |
12431 |
424.38 |
| Jun 15 2016 |
7207 |
427.34 |
| Jun 15 2016 |
16361 |
419.36 |
| Jun 08 2016 |
12516 |
424.38 |
| Jun 08 2016 |
7293 |
427.34 |
| Jun 08 2016 |
16918 |
478.99 |
| Jun 08 2016 |
16399 |
419.36 |
| Jun 01 2016 |
7462 |
427.34 |
| Jun 01 2016 |
12606 |
424.38 |
| Jun 01 2016 |
16985 |
478.99 |
| Jun 01 2016 |
16679 |
419.36 |
| May 25 2016 |
12595 |
424.38 |
| May 25 2016 |
7379 |
427.34 |
| May 25 2016 |
16923 |
478.99 |
| May 25 2016 |
16605 |
419.36 |
| May 18 2016 |
7435 |
427.34 |
| May 18 2016 |
14506 |
441.59 |
| May 18 2016 |
17009 |
478.99 |
| May 18 2016 |
17661 |
425.65 |
| May 11 2016 |
17072 |
478.99 |
| May 11 2016 |
18033 |
476 |
| May 11 2016 |
7343 |
427.34 |
| May 11 2016 |
21077 |
448.15 |
| May 04 2016 |
17929 |
476 |
| May 04 2016 |
16590 |
474.58 |
| May 04 2016 |
25196 |
475.71 |
| Apr 27 2016 |
18248 |
476 |
| Apr 27 2016 |
16823 |
474.58 |
| Apr 27 2016 |
25531 |
475.71 |
| Apr 20 2016 |
16711 |
474.58 |
| Apr 20 2016 |
18262 |
476 |
| Apr 20 2016 |
25520 |
475.71 |
| Apr 13 2016 |
18113 |
476 |
| Apr 13 2016 |
17085 |
474.58 |
| Apr 13 2016 |
25459 |
475.71 |
| Apr 06 2016 |
17504 |
474.58 |
| Apr 06 2016 |
18204 |
476 |
| Apr 06 2016 |
25724 |
475.71 |
| Mar 30 2016 |
18091 |
476 |
| Mar 30 2016 |
25608 |
476 |
| Mar 23 2016 |
18046 |
476 |
| Mar 23 2016 |
25715 |
476 |
| Mar 16 2016 |
17996 |
476 |
| Mar 16 2016 |
25733 |
476 |
| Mar 09 2016 |
18153 |
478.88 |
| Mar 09 2016 |
26222 |
478.88 |
| Mar 02 2016 |
18110 |
478.88 |
| Mar 02 2016 |
25957 |
478.88 |
| Feb 24 2016 |
18017 |
478.88 |
| Feb 24 2016 |
25812 |
478.88 |
| Feb 17 2016 |
18096 |
478.88 |
| Feb 17 2016 |
26072 |
478.88 |
| Feb 10 2016 |
18072 |
478.88 |
| Feb 10 2016 |
26000 |
478.88 |
| Feb 03 2016 |
18050 |
478.88 |
| Feb 03 2016 |
25981 |
478.88 |
| Jan 27 2016 |
17987 |
478.88 |
| Jan 27 2016 |
25974 |
478.88 |
| Jan 20 2016 |
18027 |
478.88 |
| Jan 20 2016 |
25981 |
478.88 |
| Jan 13 2016 |
18061 |
478.88 |
| Jan 13 2016 |
26018 |
478.88 |
| Jan 06 2016 |
18066 |
478.88 |
| Jan 06 2016 |
26025 |
478.88 |
| Dec 30 2015 |
18056 |
478.88 |
| Dec 30 2015 |
26011 |
478.88 |
| Dec 23 2015 |
18055 |
478.88 |
| Dec 23 2015 |
26011 |
478.88 |
| Dec 16 2015 |
18055 |
478.88 |
| Dec 16 2015 |
26011 |
478.88 |
| Dec 09 2015 |
18063 |
478.88 |
| Dec 09 2015 |
26017 |
478.88 |
| Dec 02 2015 |
18064 |
478.88 |
| Dec 02 2015 |
26018 |
478.88 |
| Nov 25 2015 |
18064 |
478.88 |
| Nov 25 2015 |
26019 |
478.88 |
| Nov 18 2015 |
18064 |
478.88 |
| Nov 18 2015 |
26018 |
478.88 |
| Nov 11 2015 |
18064 |
478.88 |
| Nov 11 2015 |
26001 |
478.88 |
| Nov 04 2015 |
18064 |
478.88 |
| Nov 04 2015 |
26001 |
478.88 |
| Oct 28 2015 |
18030 |
478.88 |
| Oct 28 2015 |
25958 |
478.88 |
| Oct 21 2015 |
18053 |
478.88 |
| Oct 21 2015 |
25940 |
478.88 |
| Oct 14 2015 |
18055 |
478.88 |
| Oct 14 2015 |
25929 |
478.88 |
| Oct 07 2015 |
18005 |
478.88 |
| Oct 07 2015 |
25928 |
478.88 |
| Sep 30 2015 |
18004 |
478.88 |
| Sep 30 2015 |
25944 |
478.88 |
| Sep 23 2015 |
17987 |
478.88 |
| Sep 23 2015 |
25999 |
478.88 |
| Sep 16 2015 |
17961 |
478.88 |
| Sep 16 2015 |
25884 |
478.88 |
| Sep 09 2015 |
17924 |
478.88 |
| Sep 09 2015 |
25832 |
478.88 |
| Sep 02 2015 |
17738 |
478.88 |
| Sep 02 2015 |
25767 |
478.88 |
| Aug 26 2015 |
17975 |
478.88 |
| Aug 26 2015 |
25961 |
478.88 |
| Aug 19 2015 |
18045 |
478.88 |
| Aug 19 2015 |
26225 |
478.88 |
| Aug 12 2015 |
18161 |
478.88 |
| Aug 12 2015 |
26359 |
478.88 |
| Aug 05 2015 |
18072 |
478.88 |
| Aug 05 2015 |
26319 |
478.88 |
| Jul 29 2015 |
18243 |
478.88 |
| Jul 29 2015 |
26544 |
478.88 |
| Jul 22 2015 |
18190 |
478.88 |
| Jul 22 2015 |
26608 |
478.88 |
| Jul 15 2015 |
18292 |
478.88 |
| Jul 15 2015 |
26802 |
478.88 |
| Jul 08 2015 |
19641 |
493.29 |
| Jul 08 2015 |
28859 |
493.29 |
| Jul 01 2015 |
19804 |
494.05 |
| Jul 01 2015 |
29085 |
494.05 |
| Jun 24 2015 |
19878 |
494.05 |
| Jun 24 2015 |
29209 |
494.05 |
| Jun 17 2015 |
22299 |
522.87 |
| Jun 17 2015 |
32686 |
522.87 |
| Jun 10 2015 |
23848 |
529.64 |
| Jun 10 2015 |
11149 |
485.85 |
| Jun 10 2015 |
20251 |
497.74 |
| Jun 10 2015 |
28206 |
486.15 |
| Jun 03 2015 |
20238 |
497.74 |
| Jun 03 2015 |
11044 |
485.85 |
| Jun 03 2015 |
23994 |
529.64 |
| Jun 03 2015 |
28409 |
486.15 |
| May 27 2015 |
10840 |
485.85 |
| May 27 2015 |
19888 |
493.92 |
| May 27 2015 |
23770 |
529.64 |
| May 27 2015 |
28703 |
490.24 |
| May 20 2015 |
23871 |
529.64 |
| May 20 2015 |
10826 |
485.85 |
| May 20 2015 |
18927 |
482.88 |
| May 20 2015 |
26541 |
474.26 |
| May 13 2015 |
18833 |
482.88 |
| May 13 2015 |
10812 |
485.85 |
| May 13 2015 |
24174 |
529.64 |
| May 13 2015 |
26641 |
474.26 |
| May 06 2015 |
10219 |
485.85 |
| May 06 2015 |
23984 |
529.64 |
| May 06 2015 |
18426 |
482.88 |
| May 06 2015 |
26222 |
474.26 |
| Apr 29 2015 |
18535 |
482.88 |
| Apr 29 2015 |
10546 |
485.85 |
| Apr 29 2015 |
24305 |
529.64 |
| Apr 29 2015 |
26461 |
474.26 |
| Apr 22 2015 |
22089 |
504.08 |
| Apr 22 2015 |
18647 |
482.88 |
| Apr 22 2015 |
10754 |
485.85 |
| Apr 22 2015 |
26091 |
471.08 |
| Apr 15 2015 |
10603 |
485.85 |
| Apr 15 2015 |
18527 |
482.88 |
| Apr 15 2015 |
21669 |
504.08 |
| Apr 15 2015 |
25804 |
471.08 |
| Apr 08 2015 |
21762 |
504.08 |
| Apr 08 2015 |
18772 |
482.88 |
| Apr 08 2015 |
10635 |
485.85 |
| Apr 08 2015 |
25928 |
471.08 |
| Apr 01 2015 |
10622 |
485.85 |
| Apr 01 2015 |
18965 |
482.88 |
| Apr 01 2015 |
21927 |
504.08 |
| Apr 01 2015 |
26401 |
471.08 |
| Mar 25 2015 |
18747 |
482.88 |
| Mar 25 2015 |
21307 |
504.08 |
| Mar 25 2015 |
10476 |
485.85 |
| Mar 25 2015 |
25624 |
471.08 |
| Mar 18 2015 |
18300 |
482.88 |
| Mar 18 2015 |
9890 |
485.85 |
| Mar 18 2015 |
20349 |
504.08 |
| Mar 18 2015 |
24830 |
471.08 |
| Mar 11 2015 |
20806 |
504.08 |
| Mar 11 2015 |
18494 |
482.88 |
| Mar 11 2015 |
10315 |
485.85 |
| Mar 11 2015 |
25527 |
471.08 |
| Mar 04 2015 |
10503 |
485.85 |
| Mar 04 2015 |
18762 |
482.88 |
| Mar 04 2015 |
21199 |
504.08 |
| Mar 04 2015 |
25813 |
471.08 |
| Feb 25 2015 |
21251 |
504.08 |
| Feb 25 2015 |
10389 |
485.85 |
| Feb 25 2015 |
18634 |
482.88 |
| Feb 25 2015 |
25806 |
471.08 |
| Feb 18 2015 |
21434 |
504.08 |
| Feb 18 2015 |
10481 |
485.85 |
| Feb 18 2015 |
18725 |
482.88 |
| Feb 18 2015 |
25909 |
471.08 |
| Feb 11 2015 |
21428 |
504.08 |
| Feb 11 2015 |
18812 |
482.88 |
| Feb 11 2015 |
10577 |
485.85 |
| Feb 11 2015 |
25918 |
471.08 |
| Feb 04 2015 |
18794 |
482.88 |
| Feb 04 2015 |
10604 |
485.85 |
| Feb 04 2015 |
21491 |
504.08 |
| Feb 04 2015 |
25952 |
471.08 |
| Jan 28 2015 |
10604 |
485.85 |
| Jan 28 2015 |
18839 |
482.88 |
| Jan 28 2015 |
21438 |
504.08 |
| Jan 28 2015 |
25942 |
471.08 |
| Jan 21 2015 |
10623 |
485.85 |
| Jan 21 2015 |
18817 |
482.88 |
| Jan 21 2015 |
21475 |
504.08 |
| Jan 21 2015 |
25967 |
471.08 |
| Jan 14 2015 |
21489 |
504.08 |
| Jan 14 2015 |
10623 |
485.85 |
| Jan 14 2015 |
18798 |
482.88 |
| Jan 14 2015 |
25965 |
471.08 |
| Jan 07 2015 |
21488 |
504.08 |
| Jan 07 2015 |
18775 |
482.88 |
| Jan 07 2015 |
10623 |
485.85 |
| Jan 07 2015 |
25936 |
471.08 |
| Dec 31 2014 |
18775 |
482.88 |
| Dec 31 2014 |
21488 |
504.08 |
| Dec 31 2014 |
10669 |
485.85 |
| Dec 31 2014 |
25949 |
471.08 |
| Dec 24 2014 |
21488 |
504.08 |
| Dec 24 2014 |
18775 |
482.88 |
| Dec 24 2014 |
10669 |
485.85 |
| Dec 24 2014 |
25949 |
471.08 |
| Dec 17 2014 |
10669 |
485.85 |
| Dec 17 2014 |
18758 |
482.88 |
| Dec 17 2014 |
21488 |
504.08 |
| Dec 17 2014 |
25941 |
471.08 |
| Dec 10 2014 |
10669 |
485.85 |
| Dec 10 2014 |
18759 |
482.88 |
| Dec 10 2014 |
21488 |
504.08 |
| Dec 10 2014 |
25942 |
471.08 |
| Dec 03 2014 |
10670 |
485.85 |
| Dec 03 2014 |
18759 |
482.88 |
| Dec 03 2014 |
21488 |
504.08 |
| Dec 03 2014 |
25942 |
471.08 |
| Nov 26 2014 |
21488 |
504.08 |
| Nov 26 2014 |
18759 |
482.88 |
| Nov 26 2014 |
10670 |
485.85 |
| Nov 26 2014 |
25942 |
471.08 |
| Nov 19 2014 |
10669 |
485.85 |
| Nov 19 2014 |
18759 |
482.88 |
| Nov 19 2014 |
21488 |
504.08 |
| Nov 19 2014 |
25942 |
471.08 |
| Nov 12 2014 |
18758 |
482.88 |
| Nov 12 2014 |
10669 |
485.85 |
| Nov 12 2014 |
21488 |
504.08 |
| Nov 12 2014 |
25943 |
471.08 |
| Nov 05 2014 |
21488 |
504.08 |
| Nov 05 2014 |
10669 |
485.85 |
| Nov 05 2014 |
18758 |
482.88 |
| Nov 05 2014 |
25944 |
471.08 |
| Oct 29 2014 |
21481 |
504.08 |
| Oct 29 2014 |
18758 |
482.88 |
| Oct 29 2014 |
10669 |
485.85 |
| Oct 29 2014 |
25939 |
471.08 |
| Oct 22 2014 |
10634 |
485.85 |
| Oct 22 2014 |
18686 |
482.88 |
| Oct 22 2014 |
21427 |
504.08 |
| Oct 22 2014 |
25944 |
471.08 |
| Oct 15 2014 |
21306 |
504.08 |
| Oct 15 2014 |
18665 |
482.88 |
| Oct 15 2014 |
10626 |
485.85 |
| Oct 15 2014 |
25852 |
471.08 |
| Oct 08 2014 |
21324 |
504.08 |
| Oct 08 2014 |
18636 |
482.88 |
| Oct 08 2014 |
10615 |
485.85 |
| Oct 08 2014 |
25849 |
471.08 |
| Oct 01 2014 |
18680 |
482.88 |
| Oct 01 2014 |
10636 |
485.85 |
| Oct 01 2014 |
21330 |
504.08 |
| Oct 01 2014 |
25897 |
471.08 |
| Sep 24 2014 |
10605 |
485.85 |
| Sep 24 2014 |
18573 |
482.88 |
| Sep 24 2014 |
21444 |
504.08 |
| Sep 24 2014 |
25902 |
471.08 |
| Sep 17 2014 |
21251 |
504.08 |
| Sep 17 2014 |
10554 |
485.85 |
| Sep 17 2014 |
18646 |
482.88 |
| Sep 17 2014 |
25835 |
471.08 |
| Sep 10 2014 |
10595 |
485.85 |
| Sep 10 2014 |
18475 |
482.88 |
| Sep 10 2014 |
21251 |
504.08 |
| Sep 10 2014 |
25862 |
471.08 |
| Sep 03 2014 |
10601 |
485.85 |
| Sep 03 2014 |
18438 |
482.88 |
| Sep 03 2014 |
21321 |
504.08 |
| Sep 03 2014 |
25954 |
471.08 |
| Aug 27 2014 |
18569 |
482.88 |
| Aug 27 2014 |
10428 |
485.85 |
| Aug 27 2014 |
21197 |
504.08 |
| Aug 27 2014 |
26004 |
471.08 |
| Aug 20 2014 |
21189 |
504.08 |
| Aug 20 2014 |
18461 |
482.88 |
| Aug 20 2014 |
10413 |
485.85 |
| Aug 20 2014 |
26040 |
471.08 |
| Aug 13 2014 |
10381 |
485.85 |
| Aug 13 2014 |
18551 |
482.88 |
| Aug 13 2014 |
21120 |
504.08 |
| Aug 13 2014 |
26084 |
471.08 |
| Aug 06 2014 |
10306 |
485.85 |
| Aug 06 2014 |
18641 |
482.88 |
| Aug 06 2014 |
21321 |
504.08 |
| Aug 06 2014 |
26208 |
471.08 |
| Jul 30 2014 |
21404 |
504.08 |
| Jul 30 2014 |
18674 |
482.88 |
| Jul 30 2014 |
10456 |
485.85 |
| Jul 30 2014 |
26402 |
471.08 |
| Jul 23 2014 |
18468 |
482.88 |
| Jul 23 2014 |
10239 |
485.85 |
| Jul 23 2014 |
21214 |
504.08 |
| Jul 23 2014 |
26172 |
471.08 |
| Jul 16 2014 |
18440 |
482.88 |
| Jul 16 2014 |
10371 |
485.85 |
| Jul 16 2014 |
21412 |
504.08 |
| Jul 16 2014 |
26137 |
471.08 |
| Jul 09 2014 |
10130 |
485.85 |
| Jul 09 2014 |
16950 |
465 |
| Jul 09 2014 |
21540 |
504.08 |
| Jul 09 2014 |
26206 |
471.08 |
| Jul 02 2014 |
17128 |
465 |
| Jul 02 2014 |
10398 |
485.85 |
| Jul 02 2014 |
21636 |
504.08 |
| Jul 02 2014 |
26422 |
471.08 |
| Jun 25 2014 |
10234 |
485.85 |
| Jun 25 2014 |
17272 |
465 |
| Jun 25 2014 |
21748 |
504.08 |
| Jun 25 2014 |
26542 |
471.08 |
| Jun 18 2014 |
10173 |
485.85 |
| Jun 18 2014 |
16012 |
450.28 |
| Jun 18 2014 |
21821 |
504.08 |
| Jun 18 2014 |
26554 |
471.08 |
| Jun 11 2014 |
15945 |
449.74 |
| Jun 11 2014 |
23653 |
449.74 |
| Jun 04 2014 |
16262 |
449.74 |
| Jun 04 2014 |
23825 |
449.74 |
| Apr 23 2014 |
17827 |
458.59 |
| Apr 23 2014 |
34371 |
520.05 |
| Apr 16 2014 |
17697 |
458.59 |
| Apr 16 2014 |
34099 |
520.05 |
| Apr 09 2014 |
17872 |
458.59 |
| Apr 09 2014 |
34664 |
520.05 |
| Apr 02 2014 |
24612 |
520.81 |
| Apr 02 2014 |
22070 |
500.13 |
| Apr 02 2014 |
34580 |
524.68 |
| Mar 26 2014 |
22503 |
500.13 |
| Mar 26 2014 |
24127 |
520.81 |
| Mar 26 2014 |
34510 |
524.68 |
| Mar 19 2014 |
22652 |
500.13 |
| Mar 19 2014 |
24042 |
520.81 |
| Mar 19 2014 |
34475 |
524.68 |
| Mar 12 2014 |
23279 |
508.18 |
| Mar 12 2014 |
25607 |
542.92 |
| Mar 12 2014 |
33181 |
513.23 |
| Mar 05 2014 |
25053 |
542.92 |
| Mar 05 2014 |
23602 |
512.1 |
| Mar 05 2014 |
32493 |
509.67 |
| Feb 26 2014 |
23601 |
512.1 |
| Feb 26 2014 |
24891 |
542.92 |
| Feb 26 2014 |
32398 |
509.67 |
| Feb 19 2014 |
23634 |
512.1 |
| Feb 19 2014 |
25016 |
542.92 |
| Feb 19 2014 |
32400 |
509.67 |
| Feb 12 2014 |
24973 |
542.92 |
| Feb 12 2014 |
23606 |
512.1 |
| Feb 12 2014 |
32291 |
509.67 |
| Feb 05 2014 |
23782 |
512.1 |
| Feb 05 2014 |
25012 |
542.92 |
| Feb 05 2014 |
32414 |
509.67 |
| Jan 29 2014 |
23963 |
512.1 |
| Jan 29 2014 |
24840 |
542.92 |
| Jan 29 2014 |
32415 |
509.67 |
| Jan 22 2014 |
23893 |
512.1 |
| Jan 22 2014 |
24710 |
542.92 |
| Jan 22 2014 |
32263 |
509.67 |
| Jan 15 2014 |
23970 |
512.1 |
| Jan 15 2014 |
24730 |
542.92 |
| Jan 15 2014 |
32339 |
509.67 |
| Jan 08 2014 |
24021 |
512.1 |
| Jan 08 2014 |
24590 |
542.92 |
| Jan 08 2014 |
32251 |
509.67 |
| Jan 01 2014 |
24025 |
512.1 |
| Jan 01 2014 |
24590 |
542.92 |
| Jan 01 2014 |
32256 |
509.67 |
| Dec 25 2013 |
24590 |
542.92 |
| Dec 25 2013 |
24025 |
512.1 |
| Dec 25 2013 |
32270 |
509.67 |
| Dec 18 2013 |
24025 |
512.1 |
| Dec 18 2013 |
24590 |
542.92 |
| Dec 18 2013 |
32270 |
509.67 |
| Dec 11 2013 |
24025 |
512.1 |
| Dec 11 2013 |
24591 |
542.92 |
| Dec 11 2013 |
32271 |
509.67 |
| Dec 04 2013 |
24592 |
542.92 |
| Dec 04 2013 |
24027 |
512.1 |
| Dec 04 2013 |
32274 |
509.67 |
| Nov 27 2013 |
24592 |
542.92 |
| Nov 27 2013 |
24027 |
512.1 |
| Nov 27 2013 |
32274 |
509.67 |
| Nov 20 2013 |
24027 |
512.1 |
| Nov 20 2013 |
24592 |
542.92 |
| Nov 20 2013 |
32275 |
509.67 |
| Nov 13 2013 |
24593 |
542.92 |
| Nov 13 2013 |
24028 |
512.1 |
| Nov 13 2013 |
32277 |
509.67 |
| Nov 06 2013 |
24593 |
542.92 |
| Nov 06 2013 |
24029 |
512.1 |
| Nov 06 2013 |
32278 |
509.67 |
| Oct 30 2013 |
24027 |
512.1 |
| Oct 30 2013 |
24593 |
542.92 |
| Oct 30 2013 |
32276 |
509.67 |
| Oct 23 2013 |
24028 |
512.1 |
| Oct 23 2013 |
24582 |
542.92 |
| Oct 23 2013 |
32271 |
509.67 |
| Oct 16 2013 |
24577 |
542.92 |
| Oct 16 2013 |
23969 |
512.1 |
| Oct 16 2013 |
32202 |
509.67 |
| Oct 09 2013 |
23940 |
512.1 |
| Oct 09 2013 |
24244 |
542.92 |
| Oct 09 2013 |
31891 |
509.67 |
| Oct 02 2013 |
23927 |
512.1 |
| Oct 02 2013 |
24347 |
542.92 |
| Oct 02 2013 |
31983 |
509.67 |
| Sep 25 2013 |
23829 |
512.1 |
| Sep 25 2013 |
24343 |
542.92 |
| Sep 25 2013 |
31938 |
509.67 |
| Sep 18 2013 |
24136 |
542.92 |
| Sep 18 2013 |
23710 |
512.1 |
| Sep 18 2013 |
31635 |
509.67 |
| Sep 11 2013 |
23543 |
512.1 |
| Sep 11 2013 |
24066 |
542.92 |
| Sep 11 2013 |
31436 |
509.67 |
| Sep 04 2013 |
23467 |
512.1 |
| Sep 04 2013 |
24247 |
542.92 |
| Sep 04 2013 |
31586 |
509.67 |
| Aug 28 2013 |
24064 |
542.92 |
| Aug 28 2013 |
23374 |
512.1 |
| Aug 28 2013 |
31439 |
509.67 |
| Aug 21 2013 |
23511 |
512.1 |
| Aug 21 2013 |
24151 |
542.92 |
| Aug 21 2013 |
31657 |
509.67 |
| Aug 14 2013 |
23638 |
512.1 |
| Aug 14 2013 |
24149 |
542.92 |
| Aug 14 2013 |
31386 |
509.67 |
| Aug 07 2013 |
23905 |
512.1 |
| Aug 07 2013 |
24097 |
542.92 |
| Aug 07 2013 |
31637 |
509.67 |
| Jul 31 2013 |
24113 |
512.1 |
| Jul 31 2013 |
24586 |
542.92 |
| Jul 31 2013 |
32089 |
509.67 |
| Jul 24 2013 |
24340 |
512.1 |
| Jul 24 2013 |
24483 |
542.92 |
| Jul 24 2013 |
32280 |
509.67 |
| Jul 17 2013 |
24447 |
512.1 |
| Jul 17 2013 |
24531 |
542.92 |
| Jul 17 2013 |
32406 |
509.67 |
| Jul 10 2013 |
24728 |
542.92 |
| Jul 10 2013 |
24640 |
512.1 |
| Jul 10 2013 |
32732 |
509.67 |
| Jul 03 2013 |
24835 |
512.1 |
| Jul 03 2013 |
24684 |
542.92 |
| Jul 03 2013 |
32747 |
509.67 |
| Jun 26 2013 |
25139 |
512.1 |
| Jun 26 2013 |
24588 |
542.92 |
| Jun 26 2013 |
32931 |
509.67 |
| Jun 19 2013 |
24804 |
542.92 |
| Jun 19 2013 |
25379 |
512.1 |
| Jun 19 2013 |
32931 |
509.67 |
| Jun 12 2013 |
24857 |
542.92 |
| Jun 12 2013 |
25430 |
512.1 |
| Jun 12 2013 |
33225 |
509.67 |
| Jun 05 2013 |
25016 |
512.1 |
| Jun 05 2013 |
24605 |
542.92 |
| Jun 05 2013 |
32894 |
509.67 |
| May 29 2013 |
24489 |
542.92 |
| May 29 2013 |
25086 |
512.1 |
| May 29 2013 |
32935 |
509.67 |
| May 22 2013 |
24943 |
542.92 |
| May 22 2013 |
25457 |
512.1 |
| May 22 2013 |
33539 |
509.67 |
| May 15 2013 |
25586 |
512.1 |
| May 15 2013 |
24895 |
542.92 |
| May 15 2013 |
33573 |
509.67 |
| May 08 2013 |
25496 |
512.1 |
| May 08 2013 |
24867 |
542.92 |
| May 08 2013 |
33537 |
509.67 |
| May 01 2013 |
25273 |
542.92 |
| May 01 2013 |
25584 |
512.1 |
| May 01 2013 |
33774 |
509.67 |
| Apr 24 2013 |
26888 |
529.94 |
| Apr 24 2013 |
24456 |
542.92 |
| Apr 24 2013 |
35417 |
526.28 |
| Apr 17 2013 |
26725 |
529.94 |
| Apr 17 2013 |
24569 |
542.92 |
| Apr 17 2013 |
35454 |
526.28 |
| Apr 10 2013 |
26225 |
529.94 |
| Apr 10 2013 |
24453 |
542.92 |
| Apr 10 2013 |
35156 |
526.28 |
| Apr 03 2013 |
26568 |
587.15 |
| Apr 03 2013 |
25588 |
524.06 |
| Apr 03 2013 |
36804 |
545.09 |
| Mar 27 2013 |
29145 |
598.54 |
| Mar 27 2013 |
27086 |
587.15 |
| Mar 27 2013 |
40530 |
596.26 |
| Mar 20 2013 |
25124 |
524.06 |
| Mar 20 2013 |
26848 |
587.15 |
| Mar 20 2013 |
40416 |
596.26 |
| Mar 13 2013 |
41126 |
621.44 |
| Oct 19 2012 |
41091 |
653.97 |
| Sep 23 2012 |
40435 |
653.97 |
| Aug 31 2012 |
39400 |
653.97 |
| Aug 24 2012 |
38868 |
653.97 |
| Aug 10 2012 |
37511 |
653.97 |
| Aug 03 2012 |
36874 |
653.97 |
| Jul 27 2012 |
35994 |
653.97 |
| Jul 06 2012 |
34696 |
653.97 |
| Jun 22 2012 |
33406 |
653.97 |
| Jun 15 2012 |
33643 |
653.97 |
| Jun 08 2012 |
33359 |
653.97 |
| Jun 01 2012 |
32923 |
653.97 |
| May 25 2012 |
30678 |
653.97 |
| May 18 2012 |
30897 |
653.97 |
| May 11 2012 |
30662 |
653.97 |
| May 04 2012 |
29893 |
653.97 |
| Apr 27 2012 |
28757 |
653.97 |
| Apr 13 2012 |
26129 |
653.97 |
| Apr 06 2012 |
25428 |
653.97 |
| Mar 27 2012 |
24388 |
615.88 |
