| Mar 16 2016 |
27379 |
661.36 |
| Mar 16 2016 |
27310 |
606.92 |
| Mar 16 2016 |
39736 |
634.14 |
| Mar 09 2016 |
27157 |
661.36 |
| Mar 09 2016 |
27831 |
624.64 |
| Mar 09 2016 |
39759 |
636.88 |
| Mar 02 2016 |
27334 |
624.64 |
| Mar 02 2016 |
27075 |
661.36 |
| Mar 02 2016 |
39274 |
636.88 |
| Feb 24 2016 |
26925 |
661.36 |
| Feb 24 2016 |
27239 |
624.64 |
| Feb 24 2016 |
39072 |
636.88 |
| Feb 17 2016 |
27065 |
661.36 |
| Feb 17 2016 |
27580 |
624.64 |
| Feb 17 2016 |
39470 |
636.88 |
| Feb 10 2016 |
27324 |
624.64 |
| Feb 10 2016 |
26909 |
661.36 |
| Feb 10 2016 |
39203 |
636.88 |
| Feb 03 2016 |
26900 |
661.36 |
| Feb 03 2016 |
27278 |
624.64 |
| Feb 03 2016 |
39157 |
636.88 |
| Jan 27 2016 |
26778 |
661.36 |
| Jan 27 2016 |
27323 |
624.64 |
| Jan 27 2016 |
39065 |
636.88 |
| Jan 20 2016 |
26843 |
661.36 |
| Jan 20 2016 |
27336 |
624.64 |
| Jan 20 2016 |
39089 |
636.88 |
| Jan 13 2016 |
27372 |
624.64 |
| Jan 13 2016 |
26905 |
661.36 |
| Jan 13 2016 |
39150 |
636.88 |
| Jan 06 2016 |
26929 |
661.36 |
| Jan 06 2016 |
27372 |
624.64 |
| Jan 06 2016 |
39174 |
636.88 |
| Dec 30 2015 |
26916 |
661.36 |
| Dec 30 2015 |
27372 |
624.64 |
| Dec 30 2015 |
39155 |
636.88 |
| Dec 23 2015 |
26915 |
661.36 |
| Dec 23 2015 |
27367 |
624.64 |
| Dec 23 2015 |
39152 |
636.88 |
| Dec 16 2015 |
26915 |
661.36 |
| Dec 16 2015 |
27368 |
624.64 |
| Dec 16 2015 |
39153 |
636.88 |
| Dec 09 2015 |
26926 |
661.36 |
| Dec 09 2015 |
27369 |
624.64 |
| Dec 09 2015 |
39160 |
636.88 |
| Dec 02 2015 |
26928 |
661.36 |
| Dec 02 2015 |
27371 |
624.64 |
| Dec 02 2015 |
39162 |
636.88 |
| Nov 25 2015 |
27371 |
624.64 |
| Nov 25 2015 |
26929 |
661.36 |
| Nov 25 2015 |
39164 |
636.88 |
| Nov 18 2015 |
26929 |
661.36 |
| Nov 18 2015 |
27370 |
624.64 |
| Nov 18 2015 |
39163 |
636.88 |
| Nov 11 2015 |
26929 |
661.36 |
| Nov 11 2015 |
27335 |
624.64 |
| Nov 11 2015 |
39141 |
636.88 |
| Nov 04 2015 |
27335 |
624.64 |
| Nov 04 2015 |
26929 |
661.36 |
| Nov 04 2015 |
39141 |
636.88 |
| Oct 28 2015 |
26892 |
661.36 |
| Oct 28 2015 |
27338 |
624.64 |
| Oct 28 2015 |
39078 |
636.88 |
| Oct 21 2015 |
27226 |
624.64 |
| Oct 21 2015 |
26928 |
661.36 |
| Oct 21 2015 |
39033 |
636.88 |
| Oct 14 2015 |
27209 |
624.64 |
| Oct 14 2015 |
26793 |
661.36 |
| Oct 14 2015 |
38880 |
636.88 |
| Oct 07 2015 |
26707 |
661.36 |
| Oct 07 2015 |
27260 |
624.64 |
| Oct 07 2015 |
38883 |
636.88 |
| Sep 30 2015 |
26709 |
661.36 |
| Sep 30 2015 |
27280 |
624.64 |
| Sep 30 2015 |
38917 |
636.88 |
| Sep 23 2015 |
26675 |
661.36 |
| Sep 23 2015 |
27411 |
624.64 |
| Sep 23 2015 |
38926 |
636.88 |
| Sep 16 2015 |
27138 |
624.64 |
| Sep 16 2015 |
26621 |
661.36 |
| Sep 16 2015 |
38710 |
636.88 |
| Sep 09 2015 |
26553 |
661.36 |
| Sep 09 2015 |
27085 |
624.64 |
| Sep 09 2015 |
38625 |
636.88 |
| Sep 02 2015 |
26306 |
661.36 |
| Sep 02 2015 |
27227 |
624.64 |
| Sep 02 2015 |
38572 |
636.88 |
| Aug 26 2015 |
27421 |
624.64 |
| Aug 26 2015 |
26559 |
661.36 |
| Aug 26 2015 |
38759 |
636.88 |
| Aug 19 2015 |
26661 |
661.36 |
| Aug 19 2015 |
27660 |
624.64 |
| Aug 19 2015 |
39051 |
636.88 |
| Aug 12 2015 |
26818 |
661.36 |
| Aug 12 2015 |
27638 |
624.64 |
| Aug 12 2015 |
39233 |
636.88 |
| Aug 05 2015 |
26674 |
661.36 |
| Aug 05 2015 |
27692 |
624.64 |
| Aug 05 2015 |
39136 |
636.88 |
| Jul 29 2015 |
27627 |
624.64 |
| Jul 29 2015 |
26903 |
661.36 |
| Jul 29 2015 |
39401 |
636.88 |
| Jul 22 2015 |
26803 |
661.36 |
| Jul 22 2015 |
27551 |
624.64 |
| Jul 22 2015 |
39497 |
636.88 |
| Jul 15 2015 |
26935 |
661.36 |
| Jul 15 2015 |
27917 |
624.64 |
| Jul 15 2015 |
39749 |
636.88 |
| Jul 08 2015 |
26989 |
661.36 |
| Jul 08 2015 |
27984 |
624.64 |
| Jul 08 2015 |
39858 |
636.88 |
| Jul 01 2015 |
27150 |
661.36 |
| Jul 01 2015 |
28166 |
624.64 |
| Jul 01 2015 |
40051 |
636.88 |
| Jun 24 2015 |
27233 |
661.36 |
| Jun 24 2015 |
28163 |
624.64 |
| Jun 24 2015 |
40139 |
636.88 |
| Jun 17 2015 |
27305 |
661.36 |
| Jun 17 2015 |
27914 |
624.64 |
| Jun 17 2015 |
40033 |
636.88 |
| Jun 10 2015 |
28257 |
624.64 |
| Jun 10 2015 |
27301 |
661.36 |
| Jun 10 2015 |
40246 |
636.88 |
| Jun 03 2015 |
27327 |
661.36 |
| Jun 03 2015 |
28413 |
624.64 |
| Jun 03 2015 |
40512 |
636.88 |
| May 27 2015 |
27260 |
661.36 |
| May 27 2015 |
28106 |
624.64 |
| May 27 2015 |
40092 |
636.88 |
| May 20 2015 |
28235 |
624.64 |
| May 20 2015 |
27406 |
661.36 |
| May 20 2015 |
40220 |
636.88 |
| May 13 2015 |
27319 |
661.36 |
| May 13 2015 |
28621 |
624.64 |
| May 13 2015 |
40408 |
636.88 |
| May 06 2015 |
28364 |
624.64 |
| May 06 2015 |
26745 |
661.36 |
| May 06 2015 |
39904 |
636.88 |
| Apr 29 2015 |
26810 |
661.36 |
| Apr 29 2015 |
28715 |
624.64 |
| Apr 29 2015 |
40078 |
636.88 |
| Apr 22 2015 |
28845 |
624.64 |
| Apr 22 2015 |
27013 |
661.36 |
| Apr 22 2015 |
40360 |
636.88 |
| Apr 15 2015 |
26742 |
661.36 |
| Apr 15 2015 |
28114 |
624.64 |
| Apr 15 2015 |
39640 |
636.88 |
| Apr 08 2015 |
28295 |
624.64 |
| Apr 08 2015 |
27107 |
661.36 |
| Apr 08 2015 |
39855 |
636.88 |
| Apr 01 2015 |
27432 |
661.36 |
| Apr 01 2015 |
28498 |
624.64 |
| Apr 01 2015 |
40728 |
636.88 |
| Mar 25 2015 |
27103 |
661.36 |
| Mar 25 2015 |
27746 |
624.64 |
| Mar 25 2015 |
39619 |
636.88 |
| Apr 10 2013 |
25975 |
572.14 |
| Apr 10 2013 |
39193 |
572.14 |
| Apr 03 2013 |
25907 |
572.14 |
| Apr 03 2013 |
38976 |
572.14 |
| Mar 27 2013 |
26417 |
572.14 |
| Mar 27 2013 |
39163 |
572.14 |
| Mar 20 2013 |
26185 |
572.14 |
| Mar 20 2013 |
39032 |
572.14 |
| Mar 13 2013 |
40977 |
616.51 |
| Oct 19 2012 |
23952 |
572.14 |
| Oct 19 2012 |
40124 |
616.51 |
| Sep 23 2012 |
23485 |
572.14 |
| Sep 23 2012 |
39496 |
616.51 |
| Aug 31 2012 |
22462 |
572.14 |
| Aug 31 2012 |
38487 |
616.51 |
| Aug 24 2012 |
22150 |
572.14 |
| Aug 24 2012 |
37969 |
616.51 |
| Aug 10 2012 |
21310 |
572.14 |
| Aug 10 2012 |
36653 |
616.51 |
| Aug 03 2012 |
20827 |
572.14 |
| Aug 03 2012 |
36025 |
616.51 |
| Jul 27 2012 |
20520 |
572.14 |
| Jul 27 2012 |
35183 |
616.51 |
| Jul 06 2012 |
19515 |
572.14 |
| Jul 06 2012 |
33903 |
616.51 |
| Jun 22 2012 |
19123 |
572.14 |
| Jun 22 2012 |
32628 |
616.51 |
| Jun 15 2012 |
18886 |
572.14 |
| Jun 15 2012 |
32881 |
616.51 |
| Jun 08 2012 |
18572 |
572.14 |
| Jun 08 2012 |
32604 |
616.51 |
| Jun 01 2012 |
18523 |
572.14 |
| Jun 01 2012 |
32182 |
616.51 |
| May 25 2012 |
17274 |
572.14 |
| May 25 2012 |
29987 |
616.51 |
| May 18 2012 |
17276 |
572.14 |
| May 18 2012 |
30219 |
616.51 |
| May 11 2012 |
16691 |
572.14 |
| May 11 2012 |
29986 |
616.51 |
| May 04 2012 |
15442 |
572.14 |
| May 04 2012 |
29221 |
616.51 |
| Apr 27 2012 |
13660 |
572.14 |
| Apr 27 2012 |
28128 |
616.51 |
| Apr 13 2012 |
26199 |
660.88 |
| Apr 06 2012 |
25494 |
660.88 |
| Mar 27 2012 |
24966 |
660.88 |
