| Aug 01 2020 |
91 |
177.23 |
| Jul 01 2020 |
141 |
186.06 |
| Apr 01 2020 |
176 |
181.31 |
| Mar 01 2020 |
179 |
181.31 |
| Feb 01 2020 |
180 |
181.31 |
| Jan 01 2020 |
180 |
181.31 |
| Dec 01 2019 |
179 |
181.31 |
| Nov 01 2019 |
176 |
181.31 |
| Oct 01 2019 |
172 |
181.31 |
| Sep 01 2019 |
171 |
181.31 |
| Aug 01 2019 |
119 |
181.31 |
| Jul 01 2019 |
121 |
175.69 |
| Jun 01 2019 |
137 |
175.69 |
| May 01 2019 |
143 |
175.69 |
| Apr 01 2019 |
144 |
175.69 |
| Mar 01 2019 |
131 |
175.69 |
| Feb 01 2019 |
133 |
175.69 |
| Jan 01 2019 |
131 |
175.69 |
| Dec 01 2018 |
132 |
175.69 |
| Nov 01 2018 |
130 |
175.69 |
| Oct 01 2018 |
128 |
175.69 |
| Sep 01 2018 |
129 |
175.69 |
| Aug 01 2018 |
129 |
178.3 |
| Jul 01 2018 |
121 |
176.95 |
| Jun 01 2018 |
92 |
176.95 |
| May 01 2018 |
82 |
183.09 |
| Apr 27 2018 |
4157 |
375.56 |
| Apr 27 2018 |
5773 |
375.56 |
| Apr 20 2018 |
4208 |
375.56 |
| Apr 20 2018 |
5772 |
375.56 |
| Apr 13 2018 |
4194 |
375.56 |
| Apr 13 2018 |
5768 |
375.56 |
| Apr 06 2018 |
4194 |
375.56 |
| Apr 06 2018 |
5809 |
375.56 |
| Apr 01 2018 |
43 |
183.09 |
| Mar 30 2018 |
4243 |
375.56 |
| Mar 30 2018 |
5919 |
375.56 |
| Mar 23 2018 |
4271 |
375.56 |
| Mar 23 2018 |
5983 |
375.56 |
| Mar 16 2018 |
4278 |
375.56 |
| Mar 16 2018 |
5987 |
375.56 |
| Mar 09 2018 |
4242 |
375.56 |
| Mar 09 2018 |
6001 |
375.56 |
| Mar 02 2018 |
4271 |
375.56 |
| Mar 02 2018 |
6156 |
375.56 |
| Mar 01 2018 |
48 |
183.09 |
| Feb 23 2018 |
4320 |
375.56 |
| Feb 23 2018 |
6201 |
375.56 |
| Feb 16 2018 |
4336 |
375.56 |
| Feb 16 2018 |
6212 |
375.56 |
| Feb 09 2018 |
4342 |
375.56 |
| Feb 09 2018 |
6198 |
375.56 |
| Feb 02 2018 |
4347 |
375.56 |
| Feb 02 2018 |
6199 |
375.56 |
| Feb 01 2018 |
50 |
183.09 |
| Jan 26 2018 |
4349 |
375.56 |
| Jan 26 2018 |
6215 |
375.56 |
| Jan 19 2018 |
4349 |
375.56 |
| Jan 19 2018 |
6213 |
375.56 |
| Jan 12 2018 |
4360 |
375.56 |
| Jan 12 2018 |
6220 |
375.56 |
| Jan 05 2018 |
4369 |
375.56 |
| Jan 05 2018 |
6227 |
375.56 |
| Dec 29 2017 |
4369 |
375.56 |
| Dec 29 2017 |
6227 |
375.56 |
| Dec 22 2017 |
4369 |
375.56 |
| Dec 22 2017 |
6227 |
375.56 |
| Dec 15 2017 |
4371 |
375.56 |
| Dec 15 2017 |
6227 |
375.56 |
| Dec 08 2017 |
4371 |
375.56 |
| Dec 08 2017 |
6227 |
375.56 |
| Dec 01 2017 |
50 |
183.09 |
| Dec 01 2017 |
4371 |
375.56 |
| Dec 01 2017 |
6227 |
375.56 |
| Nov 24 2017 |
4371 |
375.56 |
| Nov 24 2017 |
6227 |
375.56 |
| Nov 17 2017 |
4371 |
375.56 |
| Nov 17 2017 |
6227 |
375.56 |
| Nov 10 2017 |
4371 |
375.56 |
| Nov 10 2017 |
6231 |
375.56 |
| Nov 03 2017 |
4371 |
375.56 |
| Nov 03 2017 |
6231 |
375.56 |
| Nov 01 2017 |
50 |
183.09 |
| Oct 27 2017 |
4371 |
375.56 |
| Oct 27 2017 |
6265 |
375.56 |
| Oct 20 2017 |
4378 |
375.56 |
| Oct 20 2017 |
6248 |
375.56 |
| Oct 13 2017 |
4377 |
375.56 |
| Oct 13 2017 |
6261 |
375.56 |
| Oct 06 2017 |
4375 |
375.56 |
| Oct 06 2017 |
6268 |
375.56 |
| Oct 01 2017 |
49 |
183.09 |
| Sep 29 2017 |
4376 |
375.56 |
| Sep 29 2017 |
6213 |
375.56 |
| Sep 22 2017 |
4374 |
375.56 |
| Sep 22 2017 |
6274 |
375.56 |
| Sep 15 2017 |
4409 |
375.56 |
| Sep 15 2017 |
6330 |
375.56 |
| Sep 08 2017 |
4446 |
375.56 |
| Sep 08 2017 |
6451 |
375.56 |
| Sep 01 2017 |
51 |
183.09 |
| Sep 01 2017 |
4509 |
375.56 |
| Sep 01 2017 |
6446 |
375.56 |
| Aug 25 2017 |
4534 |
375.56 |
| Aug 25 2017 |
6790 |
375.56 |
| Aug 18 2017 |
4558 |
375.56 |
| Aug 18 2017 |
6852 |
375.56 |
| Aug 11 2017 |
4536 |
375.56 |
| Aug 11 2017 |
6888 |
375.56 |
| Aug 04 2017 |
4603 |
375.56 |
| Aug 04 2017 |
6963 |
375.56 |
| Aug 01 2017 |
52 |
183.09 |
| Jul 28 2017 |
4652 |
375.56 |
| Jul 28 2017 |
7059 |
375.56 |
| Jul 21 2017 |
4725 |
375.56 |
| Jul 21 2017 |
7177 |
375.56 |
| Jul 14 2017 |
4751 |
375.56 |
| Jul 14 2017 |
7220 |
375.56 |
| Jul 07 2017 |
4801 |
375.56 |
| Jul 07 2017 |
7245 |
375.56 |
| Jul 01 2017 |
47 |
181.63 |
| Jun 30 2017 |
4857 |
375.56 |
| Jun 30 2017 |
7270 |
375.56 |
| Jun 23 2017 |
99 |
210.69 |
| Jun 23 2017 |
7346 |
375.56 |
| Jun 16 2017 |
102 |
210.69 |
| Jun 16 2017 |
7372 |
375.56 |
| Jun 09 2017 |
61 |
187.55 |
| Jun 09 2017 |
7272 |
375.56 |
| Jun 02 2017 |
61 |
187.55 |
| Jun 02 2017 |
7453 |
375.56 |
| Jun 01 2017 |
47 |
181.63 |
| May 26 2017 |
61 |
187.55 |
| May 26 2017 |
7468 |
375.56 |
| May 19 2017 |
53 |
187.55 |
| May 19 2017 |
7548 |
375.56 |
| May 12 2017 |
355 |
267.02 |
| May 12 2017 |
48 |
176.46 |
| May 12 2017 |
4678 |
345.74 |
| May 05 2017 |
97 |
206.19 |
| May 05 2017 |
364 |
267.02 |
| May 05 2017 |
4726 |
345.74 |
| May 01 2017 |
33 |
181.63 |
| Apr 28 2017 |
25 |
172.77 |
| Apr 28 2017 |
378 |
267.02 |
| Apr 28 2017 |
3643 |
330.83 |
| Apr 21 2017 |
260 |
237.8 |
| Apr 21 2017 |
392 |
267.02 |
| Apr 21 2017 |
6671 |
365.63 |
| Apr 14 2017 |
399 |
267.02 |
| Apr 14 2017 |
823 |
276.16 |
| Apr 14 2017 |
7141 |
369.35 |
| Apr 07 2017 |
730 |
271.39 |
| Apr 07 2017 |
829 |
287.11 |
| Apr 07 2017 |
4973 |
348.89 |
| Apr 01 2017 |
29 |
181.63 |
| Mar 31 2017 |
750 |
271.39 |
| Mar 31 2017 |
2589 |
328.96 |
| Mar 31 2017 |
5068 |
348.89 |
| Mar 24 2017 |
2557 |
328.96 |
| Mar 24 2017 |
739 |
271.39 |
| Mar 24 2017 |
5030 |
348.89 |
| Mar 17 2017 |
755 |
271.39 |
| Mar 17 2017 |
2588 |
328.96 |
| Mar 17 2017 |
5052 |
348.89 |
| Mar 10 2017 |
763 |
271.39 |
| Mar 10 2017 |
2631 |
328.96 |
| Mar 10 2017 |
5117 |
348.89 |
| Mar 03 2017 |
749 |
271.39 |
| Mar 03 2017 |
2634 |
328.96 |
| Mar 03 2017 |
5142 |
348.89 |
| Mar 01 2017 |
29 |
181.63 |
| Feb 24 2017 |
773 |
271.39 |
| Feb 24 2017 |
2659 |
328.96 |
| Feb 24 2017 |
5169 |
348.89 |
| Feb 17 2017 |
730 |
271.39 |
| Feb 17 2017 |
2671 |
328.96 |
| Feb 17 2017 |
5193 |
348.89 |
| Feb 10 2017 |
734 |
271.39 |
| Feb 10 2017 |
2701 |
328.96 |
| Feb 10 2017 |
5207 |
348.89 |
| Feb 03 2017 |
2720 |
328.96 |
| Feb 03 2017 |
735 |
271.39 |
| Feb 03 2017 |
5222 |
348.89 |
| Feb 01 2017 |
28 |
181.63 |
| Jan 27 2017 |
737 |
271.39 |
| Jan 27 2017 |
2728 |
328.96 |
| Jan 27 2017 |
5233 |
348.89 |
| Jan 20 2017 |
734 |
271.39 |
| Jan 20 2017 |
2732 |
328.96 |
| Jan 20 2017 |
5241 |
348.89 |
| Jan 13 2017 |
2742 |
328.96 |
| Jan 13 2017 |
734 |
271.39 |
| Jan 13 2017 |
5246 |
348.89 |
| Jan 06 2017 |
2742 |
328.96 |
| Jan 06 2017 |
736 |
271.39 |
| Jan 06 2017 |
5240 |
348.89 |
| Dec 30 2016 |
737 |
271.39 |
| Dec 30 2016 |
2742 |
328.96 |
| Dec 30 2016 |
5242 |
348.89 |
| Dec 23 2016 |
2742 |
328.96 |
| Dec 23 2016 |
737 |
271.39 |
| Dec 23 2016 |
5242 |
348.89 |
| Dec 16 2016 |
2742 |
328.96 |
| Dec 16 2016 |
737 |
271.39 |
| Dec 16 2016 |
5242 |
348.89 |
| Dec 09 2016 |
737 |
271.39 |
| Dec 09 2016 |
2742 |
328.96 |
| Dec 09 2016 |
5242 |
348.89 |
| Dec 02 2016 |
737 |
271.39 |
| Dec 02 2016 |
2742 |
328.96 |
| Dec 02 2016 |
5242 |
348.89 |
| Nov 25 2016 |
2742 |
328.96 |
| Nov 25 2016 |
737 |
271.39 |
| Nov 25 2016 |
5239 |
348.89 |
| Nov 18 2016 |
737 |
271.39 |
| Nov 18 2016 |
2742 |
328.96 |
| Nov 18 2016 |
5239 |
348.89 |
| Nov 11 2016 |
737 |
271.39 |
| Nov 11 2016 |
2744 |
328.96 |
| Nov 11 2016 |
5235 |
348.89 |
| Nov 04 2016 |
737 |
271.39 |
| Nov 04 2016 |
2744 |
328.96 |
| Nov 04 2016 |
5235 |
348.89 |
| Nov 01 2016 |
28 |
181.63 |
| Oct 28 2016 |
2742 |
328.96 |
| Oct 28 2016 |
737 |
271.39 |
| Oct 28 2016 |
5238 |
348.89 |
| Oct 21 2016 |
742 |
271.39 |
| Oct 21 2016 |
2748 |
328.96 |
| Oct 21 2016 |
5243 |
348.89 |
| Oct 14 2016 |
743 |
271.39 |
| Oct 14 2016 |
2751 |
328.96 |
| Oct 14 2016 |
5268 |
348.89 |
| Oct 07 2016 |
2760 |
328.96 |
| Oct 07 2016 |
743 |
271.39 |
| Oct 07 2016 |
5274 |
348.89 |
| Oct 01 2016 |
28 |
181.63 |
| Sep 30 2016 |
744 |
271.39 |
| Sep 30 2016 |
2758 |
328.96 |
| Sep 30 2016 |
5277 |
348.89 |
| Sep 23 2016 |
744 |
271.39 |
| Sep 23 2016 |
2742 |
328.96 |
| Sep 23 2016 |
5252 |
348.89 |
| Sep 16 2016 |
753 |
271.39 |
| Sep 16 2016 |
2734 |
328.96 |
| Sep 16 2016 |
5270 |
348.89 |
| Sep 09 2016 |
771 |
271.39 |
| Sep 09 2016 |
2770 |
328.96 |
| Sep 09 2016 |
5305 |
348.89 |
| Sep 02 2016 |
796 |
271.39 |
| Sep 02 2016 |
2784 |
328.96 |
| Sep 02 2016 |
5374 |
348.89 |
| Sep 01 2016 |
28 |
181.63 |
| Aug 26 2016 |
800 |
271.39 |
| Aug 26 2016 |
2459 |
328.96 |
| Aug 26 2016 |
5059 |
348.89 |
| Aug 19 2016 |
2471 |
328.96 |
| Aug 19 2016 |
807 |
271.39 |
| Aug 19 2016 |
5083 |
348.89 |
| Aug 12 2016 |
819 |
271.39 |
| Aug 12 2016 |
2471 |
328.96 |
| Aug 12 2016 |
5942 |
348.89 |
| Aug 05 2016 |
855 |
271.39 |
| Aug 05 2016 |
2554 |
328.96 |
| Aug 05 2016 |
6055 |
348.89 |
| Aug 01 2016 |
28 |
181.63 |
| Jul 29 2016 |
5791 |
377.77 |
| Jul 29 2016 |
855 |
271.39 |
| Jul 29 2016 |
6090 |
348.89 |
| Jul 22 2016 |
5909 |
377.77 |
| Jul 22 2016 |
874 |
271.39 |
| Jul 22 2016 |
6199 |
348.89 |
| Jul 01 2016 |
39 |
189.76 |
| Jun 22 2016 |
6049 |
377.77 |
| Jun 22 2016 |
2874 |
318.15 |
| Jun 22 2016 |
6909 |
348.89 |
| Jun 15 2016 |
6151 |
377.77 |
| Jun 15 2016 |
2920 |
318.15 |
| Jun 15 2016 |
7011 |
348.89 |
| Jun 08 2016 |
2956 |
318.15 |
| Jun 08 2016 |
6140 |
377.77 |
| Jun 08 2016 |
7043 |
348.89 |
| Jun 01 2016 |
2995 |
318.15 |
| Jun 01 2016 |
6219 |
377.77 |
| Jun 01 2016 |
40 |
192.57 |
| Jun 01 2016 |
7295 |
348.89 |
| May 25 2016 |
712 |
257.35 |
| May 25 2016 |
6226 |
377.77 |
| May 25 2016 |
7318 |
348.89 |
| May 18 2016 |
699 |
257.35 |
| May 18 2016 |
6265 |
377.77 |
| May 18 2016 |
7326 |
348.89 |
| May 11 2016 |
7163 |
386.83 |
| May 11 2016 |
1304 |
279.25 |
| May 11 2016 |
7802 |
353.46 |
| May 04 2016 |
1265 |
279.25 |
| May 04 2016 |
7130 |
386.83 |
| May 04 2016 |
7779 |
353.46 |
| May 01 2016 |
33 |
192.57 |
| Apr 27 2016 |
1336 |
279.25 |
| Apr 27 2016 |
7305 |
386.83 |
| Apr 27 2016 |
7953 |
353.46 |
| Apr 20 2016 |
7365 |
386.83 |
| Apr 20 2016 |
1385 |
278.32 |
| Apr 20 2016 |
1187 |
252.34 |
| Apr 13 2016 |
1710 |
287.28 |
| Apr 13 2016 |
10840 |
418.36 |
| Apr 13 2016 |
1743 |
268.21 |
| Apr 06 2016 |
12482 |
430.33 |
| Apr 06 2016 |
1737 |
287.28 |
| Apr 06 2016 |
1763 |
268.21 |
| Apr 01 2016 |
21 |
192.57 |
| Mar 30 2016 |
16389 |
465.82 |
| Mar 30 2016 |
1709 |
287.28 |
| Mar 30 2016 |
2577 |
285.3 |
| Mar 23 2016 |
1712 |
287.28 |
| Mar 23 2016 |
16668 |
465.82 |
| Mar 23 2016 |
2626 |
285.3 |
| Mar 16 2016 |
1665 |
287.28 |
| Mar 16 2016 |
16806 |
465.82 |
| Mar 16 2016 |
2588 |
285.3 |
| Mar 09 2016 |
1670 |
287.28 |
| Mar 09 2016 |
15553 |
453.62 |
| Mar 09 2016 |
2610 |
285.3 |
| Mar 02 2016 |
15341 |
453.62 |
| Mar 02 2016 |
1654 |
287.28 |
| Mar 02 2016 |
2584 |
285.3 |
| Mar 01 2016 |
11 |
192.57 |
| Feb 24 2016 |
1654 |
287.28 |
| Feb 24 2016 |
15311 |
453.62 |
| Feb 24 2016 |
2581 |
285.3 |
| Feb 17 2016 |
1669 |
287.28 |
| Feb 17 2016 |
15503 |
453.62 |
| Feb 17 2016 |
2608 |
285.3 |
| Feb 10 2016 |
15418 |
453.62 |
| Feb 10 2016 |
1693 |
287.28 |
| Feb 10 2016 |
2633 |
285.3 |
| Feb 03 2016 |
1702 |
287.28 |
| Feb 03 2016 |
15409 |
453.62 |
| Feb 03 2016 |
2642 |
285.3 |
| Jan 27 2016 |
1703 |
287.28 |
| Jan 27 2016 |
15455 |
453.62 |
| Jan 27 2016 |
2653 |
285.3 |
| Jan 20 2016 |
1707 |
287.28 |
| Jan 20 2016 |
15453 |
453.62 |
| Jan 20 2016 |
2654 |
285.3 |
| Jan 13 2016 |
15471 |
453.62 |
| Jan 13 2016 |
1711 |
287.28 |
| Jan 13 2016 |
2658 |
285.3 |
| Jan 06 2016 |
1712 |
287.28 |
| Jan 06 2016 |
15471 |
453.62 |
| Jan 06 2016 |
2659 |
285.3 |
| Dec 30 2015 |
1710 |
287.28 |
| Dec 30 2015 |
15471 |
453.62 |
| Dec 30 2015 |
2659 |
285.3 |
| Dec 23 2015 |
1710 |
287.28 |
| Dec 23 2015 |
15470 |
453.62 |
| Dec 23 2015 |
2659 |
285.3 |
| Dec 16 2015 |
1710 |
287.28 |
| Dec 16 2015 |
15470 |
453.62 |
| Dec 16 2015 |
2659 |
285.3 |
| Dec 09 2015 |
1711 |
287.28 |
| Dec 09 2015 |
15470 |
453.62 |
| Dec 09 2015 |
2660 |
285.3 |
| Dec 02 2015 |
1711 |
287.28 |
| Dec 02 2015 |
15471 |
453.62 |
| Dec 02 2015 |
2660 |
285.3 |
| Nov 25 2015 |
15471 |
453.62 |
| Nov 25 2015 |
1711 |
287.28 |
| Nov 25 2015 |
2660 |
285.3 |
| Nov 18 2015 |
1711 |
287.28 |
| Nov 18 2015 |
15471 |
453.62 |
| Nov 18 2015 |
2660 |
285.3 |
| Nov 11 2015 |
1711 |
287.28 |
| Nov 11 2015 |
15449 |
453.62 |
| Nov 11 2015 |
2661 |
285.3 |
| Nov 04 2015 |
15449 |
453.62 |
| Nov 04 2015 |
1711 |
287.28 |
| Nov 04 2015 |
2661 |
285.3 |
| Oct 28 2015 |
1708 |
287.28 |
| Oct 28 2015 |
15451 |
453.62 |
| Oct 28 2015 |
2661 |
285.3 |
| Oct 21 2015 |
15409 |
453.62 |
| Oct 21 2015 |
1713 |
287.28 |
| Oct 21 2015 |
2663 |
285.3 |
| Oct 14 2015 |
15406 |
453.62 |
| Oct 14 2015 |
1712 |
287.28 |
| Oct 14 2015 |
2661 |
285.3 |
| Oct 07 2015 |
1711 |
287.28 |
| Oct 07 2015 |
15427 |
453.62 |
| Oct 07 2015 |
2662 |
285.3 |
| Sep 30 2015 |
1714 |
287.28 |
| Sep 30 2015 |
15440 |
453.62 |
| Sep 30 2015 |
2660 |
285.3 |
| Sep 23 2015 |
1718 |
287.28 |
| Sep 23 2015 |
15541 |
453.62 |
| Sep 23 2015 |
2670 |
285.3 |
| Sep 16 2015 |
15393 |
453.62 |
| Sep 16 2015 |
1727 |
287.28 |
| Sep 16 2015 |
2669 |
285.3 |
| Sep 09 2015 |
1734 |
287.28 |
| Sep 09 2015 |
15355 |
453.62 |
| Sep 09 2015 |
2652 |
285.3 |
| Sep 02 2015 |
1727 |
287.28 |
| Sep 02 2015 |
15423 |
453.62 |
| Sep 02 2015 |
2641 |
285.3 |
| Aug 26 2015 |
15598 |
453.62 |
| Aug 26 2015 |
1785 |
287.28 |
| Aug 26 2015 |
2667 |
285.3 |
| Aug 19 2015 |
1780 |
287.28 |
| Aug 19 2015 |
15805 |
453.62 |
| Aug 19 2015 |
2707 |
285.3 |
| Aug 12 2015 |
1805 |
287.28 |
| Aug 12 2015 |
15789 |
453.62 |
| Aug 12 2015 |
2728 |
285.3 |
| Aug 05 2015 |
1816 |
287.28 |
| Aug 05 2015 |
15856 |
453.62 |
| Aug 05 2015 |
2759 |
285.3 |
| Aug 01 2015 |
11 |
192.57 |
| Jul 29 2015 |
15858 |
453.62 |
| Jul 29 2015 |
1848 |
287.28 |
| Jul 29 2015 |
2789 |
285.3 |
| Jul 22 2015 |
1825 |
287.28 |
| Jul 22 2015 |
15865 |
453.62 |
| Jul 22 2015 |
2759 |
285.3 |
| Jul 15 2015 |
3393 |
318.11 |
| Jul 15 2015 |
16163 |
453.62 |
| Jul 15 2015 |
4997 |
314.45 |
| Jul 08 2015 |
3430 |
318.11 |
| Jul 08 2015 |
16268 |
453.62 |
| Jul 08 2015 |
5069 |
314.45 |
| Jul 01 2015 |
9233 |
388.17 |
| Jul 01 2015 |
16361 |
453.62 |
| Jul 01 2015 |
11716 |
375.44 |
| Jun 24 2015 |
7742 |
371.51 |
| Jun 24 2015 |
16397 |
453.62 |
| Jun 24 2015 |
11775 |
375.44 |
| Jun 17 2015 |
7775 |
371.51 |
| Jun 17 2015 |
16310 |
453.62 |
| Jun 17 2015 |
11833 |
375.44 |
| Jun 10 2015 |
16457 |
453.62 |
| Jun 10 2015 |
7808 |
371.51 |
| Jun 10 2015 |
11787 |
375.44 |
| Jun 03 2015 |
7891 |
371.51 |
| Jun 03 2015 |
16641 |
453.62 |
| Jun 03 2015 |
11975 |
375.44 |
| Jun 01 2015 |
51 |
218.27 |
| May 27 2015 |
14760 |
441.31 |
| May 27 2015 |
16494 |
453.62 |
| May 27 2015 |
19562 |
428.58 |
| May 20 2015 |
16567 |
453.62 |
| May 20 2015 |
14825 |
441.31 |
| May 20 2015 |
19615 |
428.58 |
| May 13 2015 |
14770 |
441.31 |
| May 13 2015 |
16740 |
453.62 |
| May 13 2015 |
19667 |
428.58 |
| May 06 2015 |
16587 |
453.62 |
| May 06 2015 |
13406 |
430.11 |
| May 06 2015 |
19350 |
428.58 |
| Apr 29 2015 |
13942 |
434.25 |
| Apr 29 2015 |
16806 |
453.72 |
| Apr 29 2015 |
18530 |
421.61 |
| Apr 22 2015 |
14820 |
436.76 |
| Apr 22 2015 |
13584 |
429.95 |
| Apr 22 2015 |
16749 |
409.08 |
| Apr 15 2015 |
12510 |
419.79 |
| Apr 15 2015 |
14600 |
436.76 |
| Apr 15 2015 |
16698 |
409.08 |
| Apr 08 2015 |
13038 |
423.47 |
| Apr 08 2015 |
11968 |
412.85 |
| Apr 08 2015 |
16588 |
408 |
| Apr 01 2015 |
6440 |
398.62 |
| Apr 01 2015 |
12104 |
412.85 |
| Apr 01 2015 |
14530 |
435.07 |
| Apr 01 2015 |
16898 |
408 |
| Mar 25 2015 |
11972 |
412.85 |
| Mar 25 2015 |
14075 |
435.07 |
| Mar 25 2015 |
8474 |
440.1 |
| Mar 25 2015 |
16420 |
408 |
| Mar 18 2015 |
11795 |
412.85 |
| Mar 18 2015 |
8077 |
440.1 |
| Mar 18 2015 |
13851 |
437.03 |
| Mar 18 2015 |
16058 |
408 |
| Mar 11 2015 |
14317 |
438.63 |
| Mar 11 2015 |
11897 |
412.85 |
| Mar 11 2015 |
8401 |
440.1 |
| Mar 11 2015 |
16544 |
408 |
| Mar 04 2015 |
8545 |
440.1 |
| Mar 04 2015 |
12060 |
412.85 |
| Mar 04 2015 |
15040 |
443.05 |
| Mar 04 2015 |
16709 |
408 |
| Feb 25 2015 |
15068 |
443.05 |
| Feb 25 2015 |
8458 |
440.1 |
| Feb 25 2015 |
11991 |
412.85 |
| Feb 25 2015 |
16727 |
408 |
| Feb 18 2015 |
15186 |
443.05 |
| Feb 18 2015 |
8515 |
440.1 |
| Feb 18 2015 |
12063 |
412.85 |
| Feb 18 2015 |
16785 |
408 |
| Feb 11 2015 |
15206 |
443.05 |
| Feb 11 2015 |
12109 |
412.85 |
| Feb 11 2015 |
8575 |
440.1 |
| Feb 11 2015 |
16807 |
408 |
| Feb 04 2015 |
12097 |
412.85 |
| Feb 04 2015 |
8591 |
440.1 |
| Feb 04 2015 |
15245 |
443.05 |
| Feb 04 2015 |
16821 |
408 |
| Jan 28 2015 |
8591 |
440.1 |
| Jan 28 2015 |
12107 |
412.85 |
| Jan 28 2015 |
15192 |
443.05 |
| Jan 28 2015 |
16823 |
408 |
| Jan 21 2015 |
8601 |
440.1 |
| Jan 21 2015 |
12100 |
412.85 |
| Jan 21 2015 |
15207 |
443.05 |
| Jan 21 2015 |
16840 |
408 |
| Jan 14 2015 |
15225 |
443.05 |
| Jan 14 2015 |
8601 |
440.1 |
| Jan 14 2015 |
12106 |
412.85 |
| Jan 14 2015 |
16860 |
408 |
| Jan 07 2015 |
15225 |
443.05 |
| Jan 07 2015 |
12089 |
412.85 |
| Jan 07 2015 |
8601 |
440.1 |
| Jan 07 2015 |
16843 |
408 |
| Dec 31 2014 |
12090 |
412.85 |
| Dec 31 2014 |
15225 |
443.05 |
| Dec 31 2014 |
8625 |
440.1 |
| Dec 31 2014 |
16847 |
408 |
| Dec 24 2014 |
15225 |
443.05 |
| Dec 24 2014 |
12090 |
412.85 |
| Dec 24 2014 |
8625 |
440.1 |
| Dec 24 2014 |
16847 |
408 |
| Dec 17 2014 |
8625 |
440.1 |
| Dec 17 2014 |
12075 |
412.85 |
| Dec 17 2014 |
15225 |
443.05 |
| Dec 17 2014 |
16842 |
408 |
| Dec 10 2014 |
8625 |
440.1 |
| Dec 10 2014 |
12075 |
412.85 |
| Dec 10 2014 |
15225 |
443.05 |
| Dec 10 2014 |
16843 |
408 |
| Dec 03 2014 |
8626 |
440.1 |
| Dec 03 2014 |
12075 |
412.85 |
| Dec 03 2014 |
15225 |
443.05 |
| Dec 03 2014 |
16844 |
408 |
| Nov 26 2014 |
15225 |
443.05 |
| Nov 26 2014 |
12075 |
412.85 |
| Nov 26 2014 |
8626 |
440.1 |
| Nov 26 2014 |
16844 |
408 |
| Nov 19 2014 |
8625 |
440.1 |
| Nov 19 2014 |
12075 |
412.85 |
| Nov 19 2014 |
15225 |
443.05 |
| Nov 19 2014 |
16845 |
408 |
| Nov 12 2014 |
12075 |
412.85 |
| Nov 12 2014 |
8625 |
440.1 |
| Nov 12 2014 |
15225 |
443.05 |
| Nov 12 2014 |
16845 |
408 |
| Nov 05 2014 |
15225 |
443.05 |
| Nov 05 2014 |
8625 |
440.1 |
| Nov 05 2014 |
12075 |
412.85 |
| Nov 05 2014 |
16845 |
408 |
| Oct 29 2014 |
15220 |
443.05 |
| Oct 29 2014 |
12075 |
412.85 |
| Oct 29 2014 |
8625 |
440.1 |
| Oct 29 2014 |
16844 |
408 |
| Oct 22 2014 |
8604 |
440.1 |
| Oct 22 2014 |
12037 |
412.85 |
| Oct 22 2014 |
15198 |
443.05 |
| Oct 22 2014 |
16859 |
408 |
| Oct 15 2014 |
15120 |
443.05 |
| Oct 15 2014 |
12019 |
412.85 |
| Oct 15 2014 |
8599 |
440.1 |
| Oct 15 2014 |
16821 |
408 |
| Oct 08 2014 |
15128 |
443.05 |
| Oct 08 2014 |
12003 |
412.85 |
| Oct 08 2014 |
8592 |
440.1 |
| Oct 08 2014 |
16809 |
408 |
| Oct 01 2014 |
12017 |
412.85 |
| Oct 01 2014 |
8603 |
440.1 |
| Oct 01 2014 |
15136 |
443.05 |
| Oct 01 2014 |
16833 |
408 |
| Sep 24 2014 |
8576 |
440.1 |
| Sep 24 2014 |
11968 |
412.85 |
| Sep 24 2014 |
15237 |
443.05 |
| Sep 24 2014 |
16837 |
408 |
| Sep 17 2014 |
15122 |
443.05 |
| Sep 17 2014 |
8545 |
440.1 |
| Sep 17 2014 |
12039 |
412.85 |
| Sep 17 2014 |
16802 |
408 |
| Sep 10 2014 |
8559 |
440.1 |
| Sep 10 2014 |
11927 |
412.85 |
| Sep 10 2014 |
15140 |
443.05 |
| Sep 10 2014 |
16805 |
408 |
| Sep 03 2014 |
8576 |
440.1 |
| Sep 03 2014 |
11919 |
412.85 |
| Sep 03 2014 |
15169 |
443.05 |
| Sep 03 2014 |
16858 |
408 |
| Aug 27 2014 |
12019 |
412.85 |
| Aug 27 2014 |
8422 |
440.1 |
| Aug 27 2014 |
15062 |
443.05 |
| Aug 27 2014 |
16881 |
408 |
| Aug 20 2014 |
15063 |
443.05 |
| Aug 20 2014 |
11980 |
412.85 |
| Aug 20 2014 |
8392 |
440.1 |
| Aug 20 2014 |
16912 |
408 |
| Aug 13 2014 |
8387 |
440.1 |
| Aug 13 2014 |
12022 |
412.85 |
| Aug 13 2014 |
15017 |
443.05 |
| Aug 13 2014 |
16968 |
408 |
| Aug 06 2014 |
8324 |
440.1 |
| Aug 06 2014 |
12063 |
412.85 |
| Aug 06 2014 |
15185 |
443.05 |
| Aug 06 2014 |
17042 |
408 |
| Jul 30 2014 |
15217 |
443.05 |
| Jul 30 2014 |
12069 |
412.85 |
| Jul 30 2014 |
8447 |
440.1 |
| Jul 30 2014 |
17162 |
408 |
| Jul 23 2014 |
11988 |
412.85 |
| Jul 23 2014 |
8249 |
440.1 |
| Jul 23 2014 |
15101 |
443.05 |
| Jul 23 2014 |
17087 |
408 |
| Jul 16 2014 |
11985 |
412.85 |
| Jul 16 2014 |
8352 |
440.1 |
| Jul 16 2014 |
15264 |
443.05 |
| Jul 16 2014 |
17085 |
408 |
| Jul 09 2014 |
8185 |
440.1 |
| Jul 09 2014 |
12077 |
412.85 |
| Jul 09 2014 |
15364 |
443.05 |
| Jul 09 2014 |
17062 |
408 |
| Jul 02 2014 |
12190 |
412.85 |
| Jul 02 2014 |
8405 |
440.1 |
| Jul 02 2014 |
15427 |
443.05 |
| Jul 02 2014 |
17225 |
408 |
| Jun 25 2014 |
8228 |
440.1 |
| Jun 25 2014 |
13297 |
423.58 |
| Jun 25 2014 |
15521 |
443.05 |
| Jun 25 2014 |
17481 |
409.45 |
| Jun 18 2014 |
8177 |
440.1 |
| Jun 18 2014 |
13422 |
423.58 |
| Jun 18 2014 |
15574 |
443.05 |
| Jun 18 2014 |
17510 |
409.45 |
| Jun 11 2014 |
15504 |
443.05 |
| Jun 11 2014 |
8500 |
440.1 |
| Jun 11 2014 |
13440 |
423.58 |
| Jun 11 2014 |
17695 |
409.45 |
| Jun 04 2014 |
8627 |
440.1 |
| Jun 04 2014 |
13695 |
423.58 |
| Jun 04 2014 |
15592 |
443.05 |
| Jun 04 2014 |
17838 |
409.45 |
| May 28 2014 |
16556 |
452.91 |
| May 28 2014 |
8714 |
440.1 |
| May 28 2014 |
15503 |
443.05 |
| May 28 2014 |
18031 |
411.16 |
| May 21 2014 |
15548 |
443.05 |
| May 21 2014 |
16639 |
452.91 |
| May 21 2014 |
8726 |
440.1 |
| May 21 2014 |
18107 |
411.16 |
| May 14 2014 |
15653 |
443.05 |
| May 14 2014 |
16752 |
452.91 |
| May 14 2014 |
8886 |
440.1 |
| May 14 2014 |
18182 |
411.16 |
| May 07 2014 |
16537 |
452.91 |
| May 07 2014 |
8400 |
440.1 |
| May 07 2014 |
15231 |
443.05 |
| May 07 2014 |
17913 |
411.16 |
| Apr 30 2014 |
15710 |
443.05 |
| Apr 30 2014 |
17067 |
452.91 |
| Apr 30 2014 |
8832 |
440.1 |
| Apr 30 2014 |
18369 |
411.16 |
| Apr 23 2014 |
17758 |
458.65 |
| Apr 23 2014 |
19007 |
470.65 |
| Apr 23 2014 |
9109 |
440.1 |
| Apr 23 2014 |
20540 |
423.78 |
| Apr 16 2014 |
8960 |
440.1 |
| Apr 16 2014 |
19996 |
482.37 |
| Apr 16 2014 |
17732 |
458.65 |
| Apr 16 2014 |
21457 |
430.51 |
| Apr 09 2014 |
21543 |
496.31 |
| Apr 09 2014 |
11135 |
485.53 |
| Apr 09 2014 |
20049 |
473.71 |
| Apr 09 2014 |
25243 |
452.84 |
| Apr 02 2014 |
19821 |
471.39 |
| Apr 02 2014 |
24548 |
533.66 |
| Apr 02 2014 |
10833 |
485.53 |
| Apr 02 2014 |
24827 |
452.84 |
| Mar 26 2014 |
13209 |
560.26 |
| Mar 26 2014 |
25655 |
543.67 |
| Mar 26 2014 |
19402 |
471.39 |
| Mar 26 2014 |
24750 |
452.84 |
| Mar 19 2014 |
13277 |
560.26 |
| Mar 19 2014 |
25829 |
543.67 |
| Mar 19 2014 |
19306 |
471.39 |
| Mar 19 2014 |
24711 |
452.84 |
| Mar 12 2014 |
27129 |
568.34 |
| Mar 12 2014 |
13266 |
560.26 |
| Mar 12 2014 |
24748 |
530.29 |
| Mar 12 2014 |
30204 |
490.15 |
| Mar 05 2014 |
25286 |
546.96 |
| Mar 05 2014 |
27389 |
575 |
| Mar 05 2014 |
13087 |
560.26 |
| Mar 05 2014 |
29986 |
490.15 |
| Feb 26 2014 |
27359 |
575 |
| Feb 26 2014 |
13228 |
560.26 |
| Feb 26 2014 |
25114 |
546.96 |
| Feb 26 2014 |
29895 |
490.15 |
| Feb 19 2014 |
13322 |
560.26 |
| Feb 19 2014 |
27395 |
575 |
| Feb 19 2014 |
25234 |
546.96 |
| Feb 19 2014 |
29895 |
490.15 |
| Feb 12 2014 |
25197 |
546.96 |
| Feb 12 2014 |
27368 |
575 |
| Feb 12 2014 |
13491 |
560.26 |
| Feb 12 2014 |
29807 |
490.15 |
| Feb 05 2014 |
13423 |
560.26 |
| Feb 05 2014 |
27579 |
575 |
| Feb 05 2014 |
25227 |
546.96 |
| Feb 05 2014 |
29916 |
490.15 |
| Jan 29 2014 |
27781 |
575 |
| Jan 29 2014 |
13423 |
560.26 |
| Jan 29 2014 |
25054 |
546.96 |
| Jan 29 2014 |
29926 |
490.15 |
| Jan 22 2014 |
13448 |
560.26 |
| Jan 22 2014 |
27685 |
575 |
| Jan 22 2014 |
24922 |
546.96 |
| Jan 22 2014 |
29781 |
490.15 |
| Jan 15 2014 |
13448 |
560.26 |
| Jan 15 2014 |
27773 |
575 |
| Jan 15 2014 |
24944 |
546.96 |
| Jan 15 2014 |
29847 |
490.15 |
| Jan 08 2014 |
27823 |
575 |
| Jan 08 2014 |
13448 |
560.26 |
| Jan 08 2014 |
24804 |
546.96 |
| Jan 08 2014 |
29756 |
490.15 |
| Jan 01 2014 |
27829 |
575 |
| Jan 01 2014 |
13448 |
560.26 |
| Jan 01 2014 |
24804 |
546.96 |
| Jan 01 2014 |
29762 |
490.15 |
| Dec 25 2013 |
24804 |
546.96 |
| Dec 25 2013 |
13532 |
560.26 |
| Dec 25 2013 |
27829 |
575 |
| Dec 25 2013 |
29773 |
490.15 |
| Dec 18 2013 |
13532 |
560.26 |
| Dec 18 2013 |
27829 |
575 |
| Dec 18 2013 |
24804 |
546.96 |
| Dec 18 2013 |
29773 |
490.15 |
| Dec 11 2013 |
13533 |
560.26 |
| Dec 11 2013 |
27830 |
575 |
| Dec 11 2013 |
24805 |
546.96 |
| Dec 11 2013 |
29774 |
490.15 |
| Dec 04 2013 |
24806 |
546.96 |
| Dec 04 2013 |
27832 |
575 |
| Dec 04 2013 |
13533 |
560.26 |
| Dec 04 2013 |
29777 |
490.15 |
| Nov 27 2013 |
24806 |
546.96 |
| Nov 27 2013 |
27832 |
575 |
| Nov 27 2013 |
13533 |
560.26 |
| Nov 27 2013 |
29777 |
490.15 |
| Nov 20 2013 |
27832 |
575 |
| Nov 20 2013 |
13534 |
560.26 |
| Nov 20 2013 |
24806 |
546.96 |
| Nov 20 2013 |
29778 |
490.15 |
| Nov 13 2013 |
24807 |
546.96 |
| Nov 13 2013 |
27834 |
575 |
| Nov 13 2013 |
13534 |
560.26 |
| Nov 13 2013 |
29780 |
490.15 |
| Nov 06 2013 |
24807 |
546.96 |
| Nov 06 2013 |
13534 |
560.26 |
| Nov 06 2013 |
27835 |
575 |
| Nov 06 2013 |
29781 |
490.15 |
| Oct 30 2013 |
13534 |
560.26 |
| Oct 30 2013 |
27833 |
575 |
| Oct 30 2013 |
24807 |
546.96 |
| Oct 30 2013 |
29779 |
490.15 |
| Oct 23 2013 |
27834 |
575 |
| Oct 23 2013 |
13534 |
560.26 |
| Oct 23 2013 |
24795 |
546.96 |
| Oct 23 2013 |
29776 |
490.15 |
| Oct 16 2013 |
24789 |
546.96 |
| Oct 16 2013 |
27759 |
575 |
| Oct 16 2013 |
13401 |
560.26 |
| Oct 16 2013 |
29734 |
490.15 |
| Oct 09 2013 |
13211 |
560.26 |
| Oct 09 2013 |
27694 |
575 |
| Oct 09 2013 |
24451 |
546.96 |
| Oct 09 2013 |
29458 |
490.15 |
| Oct 02 2013 |
27679 |
575 |
| Oct 02 2013 |
13330 |
560.26 |
| Oct 02 2013 |
24558 |
546.96 |
| Oct 02 2013 |
29538 |
490.15 |
| Sep 25 2013 |
27576 |
575 |
| Sep 25 2013 |
13294 |
560.26 |
| Sep 25 2013 |
24552 |
546.96 |
| Sep 25 2013 |
29499 |
490.15 |
| Sep 18 2013 |
24347 |
546.96 |
| Sep 18 2013 |
27434 |
575 |
| Sep 18 2013 |
13143 |
560.26 |
| Sep 18 2013 |
29209 |
490.15 |
| Sep 11 2013 |
13007 |
560.26 |
| Sep 11 2013 |
27223 |
575 |
| Sep 11 2013 |
24274 |
546.96 |
| Sep 11 2013 |
29016 |
490.15 |
| Sep 04 2013 |
27091 |
575 |
| Sep 04 2013 |
13147 |
560.26 |
| Sep 04 2013 |
24462 |
546.96 |
| Sep 04 2013 |
29201 |
490.15 |
| Aug 28 2013 |
24274 |
546.96 |
| Aug 28 2013 |
13407 |
560.26 |
| Aug 28 2013 |
26888 |
575 |
| Aug 28 2013 |
29100 |
490.15 |
| Aug 21 2013 |
13415 |
560.26 |
| Aug 21 2013 |
27042 |
575 |
| Aug 21 2013 |
24372 |
546.96 |
| Aug 21 2013 |
29314 |
490.15 |
| Aug 14 2013 |
27195 |
575 |
| Aug 14 2013 |
12813 |
560.26 |
| Aug 14 2013 |
24366 |
546.96 |
| Aug 14 2013 |
29044 |
490.15 |
| Aug 07 2013 |
12972 |
560.26 |
| Aug 07 2013 |
27499 |
575 |
| Aug 07 2013 |
24316 |
546.96 |
| Aug 07 2013 |
29299 |
490.15 |
| Jul 31 2013 |
13077 |
560.26 |
| Jul 31 2013 |
27759 |
575 |
| Jul 31 2013 |
24811 |
546.96 |
| Jul 31 2013 |
29697 |
490.15 |
| Jul 24 2013 |
28045 |
575 |
| Jul 24 2013 |
13120 |
560.26 |
| Jul 24 2013 |
24706 |
546.96 |
| Jul 24 2013 |
29877 |
490.15 |
| Jul 17 2013 |
28194 |
575 |
| Jul 17 2013 |
13067 |
560.26 |
| Jul 17 2013 |
24755 |
546.96 |
| Jul 17 2013 |
29985 |
490.15 |
| Jul 10 2013 |
24965 |
546.96 |
| Jul 10 2013 |
28413 |
575 |
| Jul 10 2013 |
13384 |
560.26 |
| Jul 10 2013 |
30292 |
490.15 |
| Jul 03 2013 |
28637 |
575 |
| Jul 03 2013 |
13241 |
560.26 |
| Jul 03 2013 |
24911 |
546.96 |
| Jul 03 2013 |
30283 |
490.15 |
| Jun 26 2013 |
13077 |
560.26 |
| Jun 26 2013 |
28899 |
575 |
| Jun 26 2013 |
24810 |
546.96 |
| Jun 26 2013 |
30480 |
490.15 |
| Jun 19 2013 |
25027 |
546.96 |
| Jun 19 2013 |
12931 |
560.26 |
| Jun 19 2013 |
29174 |
575 |
| Jun 19 2013 |
30490 |
490.15 |
| Jun 12 2013 |
25081 |
546.96 |
| Jun 12 2013 |
29226 |
575 |
| Jun 12 2013 |
13219 |
560.26 |
| Jun 12 2013 |
30770 |
490.15 |
| Jun 05 2013 |
12581 |
560.26 |
| Jun 05 2013 |
28739 |
575 |
| Jun 05 2013 |
24825 |
546.96 |
| Jun 05 2013 |
30473 |
490.15 |
| May 29 2013 |
24708 |
546.96 |
| May 29 2013 |
28845 |
575 |
| May 29 2013 |
12484 |
560.26 |
| May 29 2013 |
30498 |
490.15 |
| May 22 2013 |
25165 |
546.96 |
| May 22 2013 |
12546 |
560.26 |
| May 22 2013 |
29297 |
575 |
| May 22 2013 |
31058 |
490.15 |
| May 15 2013 |
29451 |
575 |
| May 15 2013 |
12233 |
560.26 |
| May 15 2013 |
25115 |
546.96 |
| May 15 2013 |
31076 |
490.15 |
| May 08 2013 |
29305 |
575 |
| May 08 2013 |
11915 |
560.26 |
| May 08 2013 |
25363 |
551.41 |
| May 08 2013 |
31014 |
490.15 |
| May 01 2013 |
25763 |
551.41 |
| May 01 2013 |
29380 |
575 |
| May 01 2013 |
12081 |
560.26 |
| May 01 2013 |
31223 |
490.15 |
| Apr 24 2013 |
29919 |
588.28 |
| Apr 24 2013 |
11903 |
560.26 |
| Apr 24 2013 |
24948 |
551.41 |
| Apr 24 2013 |
33859 |
512.62 |
| Apr 17 2013 |
12524 |
584.75 |
| Apr 17 2013 |
29017 |
571.63 |
| Apr 17 2013 |
25117 |
552.5 |
| Apr 17 2013 |
34034 |
513.71 |
| Apr 10 2013 |
29130 |
587.72 |
| Apr 10 2013 |
12902 |
624.15 |
| Apr 10 2013 |
26054 |
574.07 |
| Apr 10 2013 |
37657 |
552.38 |
| Apr 03 2013 |
27118 |
606.96 |
| Apr 03 2013 |
12825 |
626.53 |
| Apr 03 2013 |
28686 |
585.24 |
| Apr 03 2013 |
38938 |
571.66 |
| Mar 27 2013 |
13171 |
647.11 |
| Mar 27 2013 |
28883 |
588.51 |
| Mar 27 2013 |
27654 |
606.96 |
| Mar 27 2013 |
39590 |
577.76 |
| Mar 20 2013 |
12422 |
647.11 |
| Mar 20 2013 |
28490 |
594.96 |
| Mar 20 2013 |
27411 |
606.96 |
| Mar 20 2013 |
39463 |
577.76 |
| Mar 13 2013 |
19831 |
596.97 |
| Mar 13 2013 |
39292 |
577.76 |
| Oct 19 2012 |
25044 |
593.29 |
| Oct 19 2012 |
11447 |
647.11 |
| Oct 19 2012 |
25268 |
623.02 |
| Oct 19 2012 |
40214 |
619.58 |
| Sep 23 2012 |
24756 |
623.02 |
| Sep 23 2012 |
11239 |
647.11 |
| Sep 23 2012 |
24795 |
593.29 |
| Sep 23 2012 |
39586 |
619.58 |
| Aug 31 2012 |
10565 |
647.11 |
| Aug 31 2012 |
24110 |
593.29 |
| Aug 31 2012 |
23657 |
623.02 |
| Aug 31 2012 |
38578 |
619.58 |
| Aug 24 2012 |
23320 |
623.02 |
| Aug 24 2012 |
10371 |
647.11 |
| Aug 24 2012 |
23652 |
593.29 |
| Aug 24 2012 |
38055 |
619.58 |
| Aug 10 2012 |
9803 |
647.11 |
| Aug 10 2012 |
22550 |
593.29 |
| Aug 10 2012 |
22417 |
623.02 |
| Aug 10 2012 |
36732 |
619.58 |
| Aug 03 2012 |
21896 |
623.02 |
| Aug 03 2012 |
9337 |
647.11 |
| Aug 03 2012 |
22091 |
593.29 |
| Aug 03 2012 |
36101 |
619.58 |
| Jul 27 2012 |
21567 |
623.02 |
| Jul 27 2012 |
8685 |
647.11 |
| Jul 27 2012 |
21275 |
593.29 |
| Jul 27 2012 |
35254 |
619.58 |
| Jul 06 2012 |
19975 |
593.29 |
| Jul 06 2012 |
8076 |
647.11 |
| Jul 06 2012 |
20505 |
623.02 |
| Jul 06 2012 |
33974 |
619.58 |
| Jun 22 2012 |
18207 |
593.29 |
| Jun 22 2012 |
8194 |
647.11 |
| Jun 22 2012 |
20072 |
623.02 |
| Jun 22 2012 |
32698 |
619.58 |
| Jun 15 2012 |
18039 |
593.29 |
| Jun 15 2012 |
7936 |
647.11 |
| Jun 15 2012 |
19808 |
623.02 |
| Jun 15 2012 |
32948 |
619.58 |
| Jun 08 2012 |
8008 |
647.11 |
| Jun 08 2012 |
17938 |
593.29 |
| Jun 08 2012 |
19500 |
623.02 |
| Jun 08 2012 |
32665 |
619.58 |
| Jun 01 2012 |
17055 |
593.29 |
| Jun 01 2012 |
8403 |
647.11 |
| Jun 01 2012 |
19466 |
623.02 |
| Jun 01 2012 |
32249 |
619.58 |
| May 25 2012 |
14039 |
593.29 |
| May 25 2012 |
8257 |
647.11 |
| May 25 2012 |
18117 |
623.02 |
| May 25 2012 |
30050 |
619.58 |
| May 18 2012 |
8464 |
647.11 |
| May 18 2012 |
14119 |
593.29 |
| May 18 2012 |
18103 |
623.02 |
| May 18 2012 |
30274 |
619.58 |
| May 11 2012 |
8382 |
647.11 |
| May 11 2012 |
14004 |
593.29 |
| May 11 2012 |
17619 |
636.47 |
| May 11 2012 |
30138 |
623.56 |
| May 04 2012 |
16323 |
636.47 |
| May 04 2012 |
13434 |
593.29 |
| May 04 2012 |
8063 |
647.11 |
| May 04 2012 |
29374 |
623.56 |
| Apr 27 2012 |
7148 |
647.11 |
| Apr 27 2012 |
13018 |
604.88 |
| Apr 27 2012 |
14404 |
633.82 |
| Apr 27 2012 |
28451 |
633.28 |
| Apr 13 2012 |
10716 |
601.07 |
| Apr 13 2012 |
11392 |
619.88 |
| Apr 13 2012 |
5797 |
636.04 |
| Apr 13 2012 |
25947 |
639.42 |
| Apr 06 2012 |
25409 |
651.67 |
| Mar 27 2012 |
24969 |
661.01 |
