| Jul 16 2014 |
24909 |
587.63 |
| Jul 16 2014 |
13458 |
605.79 |
| Jul 16 2014 |
26254 |
579.21 |
| Jul 16 2014 |
38206 |
590.88 |
| Jul 09 2014 |
13110 |
605.79 |
| Jul 09 2014 |
25093 |
587.63 |
| Jul 09 2014 |
26378 |
579.21 |
| Jul 09 2014 |
38301 |
590.88 |
| Jul 02 2014 |
25321 |
587.63 |
| Jul 02 2014 |
13470 |
605.79 |
| Jul 02 2014 |
26472 |
579.21 |
| Jul 02 2014 |
38600 |
590.88 |
| Jun 25 2014 |
13273 |
605.79 |
| Jun 25 2014 |
25535 |
587.63 |
| Jun 25 2014 |
26595 |
579.21 |
| Jun 25 2014 |
38846 |
590.88 |
| Jun 18 2014 |
13157 |
605.79 |
| Jun 18 2014 |
25692 |
587.63 |
| Jun 18 2014 |
26673 |
579.21 |
| Jun 18 2014 |
38860 |
590.88 |
| Jun 11 2014 |
26614 |
584.11 |
| Jun 11 2014 |
13499 |
602.02 |
| Jun 11 2014 |
25638 |
587.63 |
| Jun 11 2014 |
39067 |
591.98 |
| Jun 04 2014 |
13744 |
602.02 |
| Jun 04 2014 |
24819 |
556.46 |
| Jun 04 2014 |
26904 |
584.11 |
| Jun 04 2014 |
38503 |
575.88 |
| May 28 2014 |
24717 |
556.46 |
| May 28 2014 |
13874 |
602.02 |
| May 28 2014 |
26607 |
584.11 |
| May 28 2014 |
38272 |
575.88 |
| May 21 2014 |
26700 |
584.11 |
| May 21 2014 |
24748 |
556.46 |
| May 21 2014 |
13917 |
602.02 |
| May 21 2014 |
38469 |
575.88 |
| May 14 2014 |
26879 |
584.11 |
| May 14 2014 |
24919 |
556.46 |
| May 14 2014 |
14222 |
602.02 |
| May 14 2014 |
38674 |
575.88 |
| May 07 2014 |
24432 |
556.46 |
| May 07 2014 |
13501 |
602.02 |
| May 07 2014 |
26195 |
584.11 |
| May 07 2014 |
38120 |
575.88 |
| Apr 30 2014 |
26925 |
584.11 |
| Apr 30 2014 |
25241 |
556.46 |
| Apr 30 2014 |
14116 |
602.02 |
| Apr 30 2014 |
39002 |
575.88 |
| Apr 23 2014 |
27509 |
584.11 |
| Apr 23 2014 |
25545 |
556.46 |
| Apr 23 2014 |
14542 |
602.02 |
| Apr 23 2014 |
39579 |
575.88 |
| Apr 16 2014 |
14209 |
602.02 |
| Apr 16 2014 |
25313 |
556.46 |
| Apr 16 2014 |
27423 |
584.11 |
| Apr 16 2014 |
39226 |
575.88 |
| Apr 09 2014 |
25690 |
556.46 |
| Apr 09 2014 |
14249 |
602.02 |
| Apr 09 2014 |
28424 |
584.11 |
| Apr 09 2014 |
39923 |
575.88 |
| Apr 02 2014 |
28418 |
584.11 |
| Apr 02 2014 |
25879 |
556.46 |
| Apr 02 2014 |
13889 |
602.02 |
| Apr 02 2014 |
39218 |
575.88 |
| Mar 26 2014 |
13920 |
602.02 |
| Mar 26 2014 |
26382 |
556.46 |
| Mar 26 2014 |
27824 |
584.11 |
| Mar 26 2014 |
39093 |
575.88 |
| Mar 19 2014 |
13979 |
602.02 |
| Mar 19 2014 |
26570 |
556.46 |
| Mar 19 2014 |
27746 |
584.11 |
| Mar 19 2014 |
39109 |
575.88 |
| Mar 12 2014 |
26560 |
556.46 |
| Mar 12 2014 |
13963 |
602.02 |
| Mar 12 2014 |
27680 |
584.11 |
| Mar 12 2014 |
39101 |
575.88 |
| Mar 05 2014 |
27077 |
584.11 |
| Mar 05 2014 |
26559 |
556.46 |
| Mar 05 2014 |
13764 |
602.02 |
| Mar 05 2014 |
38754 |
575.88 |
| Feb 26 2014 |
26529 |
556.46 |
| Feb 26 2014 |
13914 |
602.02 |
| Feb 26 2014 |
26890 |
584.11 |
| Feb 26 2014 |
38623 |
575.88 |
| Feb 19 2014 |
14014 |
602.02 |
| Feb 19 2014 |
26555 |
556.46 |
| Feb 19 2014 |
27057 |
584.11 |
| Feb 19 2014 |
38633 |
575.88 |
| Feb 12 2014 |
27017 |
584.11 |
| Feb 12 2014 |
26520 |
556.46 |
| Feb 12 2014 |
14202 |
602.02 |
| Feb 12 2014 |
38528 |
575.88 |
| Feb 05 2014 |
14128 |
602.02 |
| Feb 05 2014 |
26715 |
556.46 |
| Feb 05 2014 |
27071 |
584.11 |
| Feb 05 2014 |
38671 |
575.88 |
| Jan 29 2014 |
26902 |
556.46 |
| Jan 29 2014 |
14128 |
602.02 |
| Jan 29 2014 |
26872 |
584.11 |
| Jan 29 2014 |
38658 |
575.88 |
| Jan 22 2014 |
14155 |
602.02 |
| Jan 22 2014 |
26818 |
556.46 |
| Jan 22 2014 |
26730 |
584.11 |
| Jan 22 2014 |
38441 |
575.88 |
| Jan 15 2014 |
14155 |
602.02 |
| Jan 15 2014 |
26893 |
556.46 |
| Jan 15 2014 |
26753 |
584.11 |
| Jan 15 2014 |
38529 |
575.88 |
| Jan 08 2014 |
26947 |
556.46 |
| Jan 08 2014 |
14155 |
602.02 |
| Jan 08 2014 |
26616 |
584.11 |
| Jan 08 2014 |
38451 |
575.88 |
| Jan 01 2014 |
26954 |
556.46 |
| Jan 01 2014 |
14155 |
602.02 |
| Jan 01 2014 |
26616 |
584.11 |
| Jan 01 2014 |
38456 |
575.88 |
| Dec 25 2013 |
26616 |
584.11 |
| Dec 25 2013 |
14245 |
602.02 |
| Dec 25 2013 |
26954 |
556.46 |
| Dec 25 2013 |
38485 |
575.88 |
| Dec 18 2013 |
14245 |
602.02 |
| Dec 18 2013 |
26954 |
556.46 |
| Dec 18 2013 |
26616 |
584.11 |
| Dec 18 2013 |
38485 |
575.88 |
| Dec 11 2013 |
14246 |
602.02 |
| Dec 11 2013 |
26955 |
556.46 |
| Dec 11 2013 |
26617 |
584.11 |
| Dec 11 2013 |
38486 |
575.88 |
| Dec 04 2013 |
26618 |
584.11 |
| Dec 04 2013 |
26957 |
556.46 |
| Dec 04 2013 |
14246 |
602.02 |
| Dec 04 2013 |
38489 |
575.88 |
| Nov 27 2013 |
26618 |
584.11 |
| Nov 27 2013 |
26957 |
556.46 |
| Nov 27 2013 |
14246 |
602.02 |
| Nov 27 2013 |
38489 |
575.88 |
| Nov 20 2013 |
26957 |
556.46 |
| Nov 20 2013 |
14247 |
602.02 |
| Nov 20 2013 |
26618 |
584.11 |
| Nov 20 2013 |
38490 |
575.88 |
| Nov 13 2013 |
26619 |
584.11 |
| Nov 13 2013 |
26959 |
556.46 |
| Nov 13 2013 |
14247 |
602.02 |
| Nov 13 2013 |
38491 |
575.88 |
| Nov 06 2013 |
26619 |
584.11 |
| Nov 06 2013 |
14247 |
602.02 |
| Nov 06 2013 |
26960 |
556.46 |
| Nov 06 2013 |
38492 |
575.88 |
| Oct 30 2013 |
14247 |
602.02 |
| Oct 30 2013 |
26958 |
556.46 |
| Oct 30 2013 |
26619 |
584.11 |
| Oct 30 2013 |
38490 |
575.88 |
| Oct 23 2013 |
26959 |
556.46 |
| Oct 23 2013 |
14247 |
602.02 |
| Oct 23 2013 |
26607 |
584.11 |
| Oct 23 2013 |
38486 |
575.88 |
| Oct 16 2013 |
26595 |
584.11 |
| Oct 16 2013 |
26885 |
556.46 |
| Oct 16 2013 |
14098 |
602.02 |
| Oct 16 2013 |
38389 |
575.88 |
| Oct 09 2013 |
13892 |
602.02 |
| Oct 09 2013 |
26826 |
556.46 |
| Oct 09 2013 |
26235 |
584.11 |
| Oct 09 2013 |
37970 |
575.88 |
| Oct 02 2013 |
26814 |
556.46 |
| Oct 02 2013 |
14024 |
602.02 |
| Oct 02 2013 |
26373 |
584.11 |
| Oct 02 2013 |
38127 |
575.88 |
| Sep 25 2013 |
26713 |
556.46 |
| Sep 25 2013 |
13988 |
602.02 |
| Sep 25 2013 |
26364 |
584.11 |
| Sep 25 2013 |
38091 |
575.88 |
| Sep 18 2013 |
26145 |
584.11 |
| Sep 18 2013 |
26570 |
556.46 |
| Sep 18 2013 |
13826 |
602.02 |
| Sep 18 2013 |
37735 |
575.88 |
| Sep 11 2013 |
13685 |
602.02 |
| Sep 11 2013 |
26375 |
556.46 |
| Sep 11 2013 |
26060 |
584.11 |
| Sep 11 2013 |
37468 |
575.88 |
| Sep 04 2013 |
26254 |
556.46 |
| Sep 04 2013 |
13830 |
602.02 |
| Sep 04 2013 |
26277 |
584.11 |
| Sep 04 2013 |
37637 |
575.88 |
| Aug 28 2013 |
26056 |
584.11 |
| Aug 28 2013 |
14094 |
602.02 |
| Aug 28 2013 |
26083 |
556.46 |
| Aug 28 2013 |
37359 |
575.88 |
| Aug 21 2013 |
14033 |
598.26 |
| Aug 21 2013 |
24466 |
525.29 |
| Aug 21 2013 |
26327 |
589 |
| Aug 21 2013 |
37263 |
570.85 |
| Aug 14 2013 |
25961 |
548.35 |
| Aug 14 2013 |
13407 |
598.26 |
| Aug 14 2013 |
26339 |
589 |
| Aug 14 2013 |
36975 |
570.99 |
| Aug 07 2013 |
13572 |
598.26 |
| Aug 07 2013 |
26254 |
548.35 |
| Aug 07 2013 |
26289 |
589 |
| Aug 07 2013 |
37272 |
570.99 |
| Jul 31 2013 |
13690 |
598.26 |
| Jul 31 2013 |
26515 |
548.35 |
| Jul 31 2013 |
26818 |
589 |
| Jul 31 2013 |
37853 |
570.99 |
| Jul 24 2013 |
26783 |
548.35 |
| Jul 24 2013 |
13731 |
598.26 |
| Jul 24 2013 |
26728 |
589 |
| Jul 24 2013 |
38091 |
570.99 |
| Jul 17 2013 |
26909 |
548.35 |
| Jul 17 2013 |
13680 |
598.26 |
| Jul 17 2013 |
26772 |
589 |
| Jul 17 2013 |
38257 |
570.99 |
| Jul 10 2013 |
27032 |
589 |
| Jul 10 2013 |
27108 |
548.35 |
| Jul 10 2013 |
13997 |
598.26 |
| Jul 10 2013 |
38642 |
570.99 |
| Jul 03 2013 |
27322 |
548.35 |
| Jul 03 2013 |
13841 |
598.26 |
| Jul 03 2013 |
26958 |
589 |
| Jul 03 2013 |
38648 |
570.99 |
| Jun 26 2013 |
13668 |
598.26 |
| Jun 26 2013 |
27594 |
548.35 |
| Jun 26 2013 |
26847 |
589 |
| Jun 26 2013 |
38818 |
570.99 |
| Jun 19 2013 |
27090 |
589 |
| Jun 19 2013 |
13529 |
598.26 |
| Jun 19 2013 |
27849 |
548.35 |
| Jun 19 2013 |
38824 |
570.99 |
| Jun 12 2013 |
28530 |
649.91 |
| Jun 12 2013 |
27920 |
548.35 |
| Jun 12 2013 |
12771 |
542.95 |
| Jun 12 2013 |
39235 |
572.39 |
| Jun 05 2013 |
12161 |
542.95 |
| Jun 05 2013 |
28589 |
571.41 |
| Jun 05 2013 |
28193 |
649.91 |
| Jun 05 2013 |
39761 |
588.09 |
| May 29 2013 |
28075 |
649.91 |
| May 29 2013 |
28697 |
571.41 |
| May 29 2013 |
12070 |
542.95 |
| May 29 2013 |
39825 |
588.09 |
| May 22 2013 |
28620 |
649.91 |
| May 22 2013 |
12136 |
542.95 |
| May 22 2013 |
29153 |
571.41 |
| May 22 2013 |
40627 |
588.09 |
| May 15 2013 |
29308 |
571.41 |
| May 15 2013 |
11847 |
542.95 |
| May 15 2013 |
28534 |
649.91 |
| May 15 2013 |
40652 |
588.09 |
| May 08 2013 |
29164 |
571.41 |
| May 08 2013 |
11541 |
542.95 |
| May 08 2013 |
28513 |
649.91 |
| May 08 2013 |
40574 |
588.09 |
| May 01 2013 |
28908 |
649.91 |
| May 01 2013 |
29236 |
571.41 |
| May 01 2013 |
11703 |
542.95 |
| May 01 2013 |
40844 |
588.09 |
| Apr 24 2013 |
29211 |
571.41 |
| Apr 24 2013 |
11532 |
542.95 |
| Apr 24 2013 |
27996 |
649.91 |
| Apr 24 2013 |
40511 |
588.09 |
| Apr 17 2013 |
11744 |
542.95 |
| Apr 17 2013 |
29001 |
571.41 |
| Apr 17 2013 |
28153 |
649.91 |
| Apr 17 2013 |
40575 |
588.09 |
| Apr 10 2013 |
28452 |
571.41 |
| Apr 10 2013 |
11725 |
542.95 |
| Apr 10 2013 |
27994 |
649.91 |
| Apr 10 2013 |
40239 |
588.09 |
| Apr 03 2013 |
27911 |
649.91 |
| Apr 03 2013 |
11630 |
542.95 |
| Apr 03 2013 |
28117 |
571.41 |
| Apr 03 2013 |
40003 |
588.09 |
| Mar 27 2013 |
11840 |
542.95 |
| Mar 27 2013 |
28176 |
571.41 |
| Mar 27 2013 |
28456 |
649.91 |
| Mar 27 2013 |
40206 |
588.09 |
| Mar 20 2013 |
11119 |
542.95 |
| Mar 20 2013 |
27642 |
571.41 |
| Mar 20 2013 |
28217 |
649.91 |
| Mar 20 2013 |
40088 |
588.09 |
| Mar 13 2013 |
20569 |
649.91 |
| Mar 13 2013 |
8345 |
542.95 |
| Mar 13 2013 |
39904 |
587.86 |
| Oct 19 2012 |
24383 |
571.41 |
| Oct 19 2012 |
10314 |
542.95 |
| Oct 19 2012 |
25654 |
649.91 |
| Oct 19 2012 |
39086 |
587.86 |
| Sep 23 2012 |
25115 |
649.91 |
| Sep 23 2012 |
10135 |
542.95 |
| Sep 23 2012 |
24141 |
571.41 |
| Sep 23 2012 |
38490 |
587.86 |
| Aug 31 2012 |
9512 |
542.95 |
| Aug 31 2012 |
23474 |
571.41 |
| Aug 31 2012 |
24008 |
649.91 |
| Aug 31 2012 |
37524 |
587.86 |
| Aug 24 2012 |
23658 |
649.91 |
| Aug 24 2012 |
9344 |
542.95 |
| Aug 24 2012 |
37211 |
593.34 |
| Aug 10 2012 |
8831 |
542.95 |
| Aug 10 2012 |
22738 |
649.91 |
| Aug 10 2012 |
35926 |
593.34 |
| Aug 03 2012 |
22213 |
649.91 |
| Aug 03 2012 |
8424 |
542.95 |
| Aug 03 2012 |
35311 |
593.34 |
| Jul 27 2012 |
21879 |
649.91 |
| Jul 27 2012 |
7846 |
542.95 |
| Jul 27 2012 |
34489 |
593.34 |
| Jul 06 2012 |
7282 |
542.95 |
| Jul 06 2012 |
20803 |
649.91 |
| Jul 06 2012 |
33238 |
593.34 |
| Jun 22 2012 |
7420 |
542.95 |
| Jun 22 2012 |
20371 |
649.91 |
| Jun 22 2012 |
31988 |
593.34 |
| Jun 15 2012 |
32065 |
587.17 |
| Jun 08 2012 |
31794 |
587.17 |
| Jun 01 2012 |
31370 |
587.17 |
| May 25 2012 |
29225 |
587.17 |
| May 18 2012 |
29459 |
587.17 |
| May 11 2012 |
29231 |
587.17 |
| May 04 2012 |
28477 |
587.17 |
| Apr 27 2012 |
27398 |
587.17 |
| Apr 13 2012 |
24945 |
587.17 |
| Apr 06 2012 |
24269 |
587.17 |
| Mar 27 2012 |
23829 |
587.17 |
