| Apr 28 2017 |
25266 |
659.06 |
| Apr 28 2017 |
34035 |
659.06 |
| Apr 21 2017 |
25707 |
662.86 |
| Apr 21 2017 |
34577 |
662.86 |
| Apr 14 2017 |
26013 |
662.86 |
| Apr 14 2017 |
34576 |
662.86 |
| Apr 07 2017 |
25831 |
662.86 |
| Apr 07 2017 |
34255 |
662.86 |
| Mar 31 2017 |
25871 |
662.86 |
| Mar 31 2017 |
34480 |
662.86 |
| Mar 24 2017 |
25353 |
662.86 |
| Mar 24 2017 |
33909 |
662.86 |
| Mar 17 2017 |
25757 |
662.86 |
| Mar 17 2017 |
34143 |
662.86 |
| Mar 10 2017 |
25761 |
662.86 |
| Mar 10 2017 |
34157 |
662.86 |
| Mar 03 2017 |
25472 |
662.86 |
| Mar 03 2017 |
33877 |
662.86 |
| Feb 24 2017 |
25674 |
662.86 |
| Feb 24 2017 |
33841 |
662.86 |
| Feb 17 2017 |
25573 |
662.86 |
| Feb 17 2017 |
33757 |
662.86 |
| Feb 10 2017 |
25905 |
662.86 |
| Feb 10 2017 |
33919 |
662.86 |
| Feb 03 2017 |
25847 |
662.86 |
| Feb 03 2017 |
33852 |
662.86 |
| Jan 27 2017 |
25837 |
662.86 |
| Jan 27 2017 |
33850 |
662.86 |
| Jan 20 2017 |
25792 |
662.86 |
| Jan 20 2017 |
33817 |
662.86 |
| Jan 13 2017 |
25764 |
662.86 |
| Jan 13 2017 |
33806 |
662.86 |
| Jan 06 2017 |
25764 |
662.86 |
| Jan 06 2017 |
33814 |
662.86 |
| Dec 30 2016 |
25765 |
662.86 |
| Dec 30 2016 |
33824 |
662.86 |
| Dec 23 2016 |
25765 |
662.86 |
| Dec 23 2016 |
33824 |
662.86 |
| Dec 16 2016 |
25765 |
662.86 |
| Dec 16 2016 |
33815 |
662.86 |
| Dec 09 2016 |
25755 |
662.86 |
| Dec 09 2016 |
33810 |
662.86 |
| Dec 02 2016 |
25755 |
662.86 |
| Dec 02 2016 |
33811 |
662.86 |
| Nov 25 2016 |
25755 |
662.86 |
| Nov 25 2016 |
33807 |
662.86 |
| Nov 18 2016 |
25755 |
662.86 |
| Nov 18 2016 |
33807 |
662.86 |
| Nov 11 2016 |
25697 |
662.86 |
| Nov 11 2016 |
33761 |
662.86 |
| Nov 04 2016 |
25697 |
662.86 |
| Nov 04 2016 |
33761 |
662.86 |
| Oct 28 2016 |
25703 |
662.86 |
| Oct 28 2016 |
33767 |
662.86 |
| Oct 21 2016 |
25735 |
662.86 |
| Oct 21 2016 |
33788 |
662.86 |
| Oct 14 2016 |
25757 |
662.86 |
| Oct 14 2016 |
33735 |
662.86 |
| Oct 07 2016 |
25804 |
662.86 |
| Oct 07 2016 |
33791 |
662.86 |
| Sep 30 2016 |
25822 |
662.86 |
| Sep 30 2016 |
33836 |
662.86 |
| Sep 23 2016 |
25485 |
662.86 |
| Sep 23 2016 |
33682 |
662.86 |
| Sep 16 2016 |
25364 |
662.86 |
| Sep 16 2016 |
33686 |
662.86 |
| Sep 09 2016 |
25506 |
662.86 |
| Sep 09 2016 |
33841 |
662.86 |
| Sep 02 2016 |
25554 |
662.86 |
| Sep 02 2016 |
33982 |
662.86 |
| Aug 26 2016 |
25372 |
662.86 |
| Aug 26 2016 |
33794 |
662.86 |
| Aug 19 2016 |
25370 |
662.86 |
| Aug 19 2016 |
33791 |
662.86 |
| Aug 12 2016 |
25410 |
662.86 |
| Aug 12 2016 |
36505 |
662.86 |
| Aug 05 2016 |
25472 |
662.86 |
| Aug 05 2016 |
36659 |
662.86 |
| Jul 29 2016 |
25364 |
662.86 |
| Jul 29 2016 |
36956 |
662.86 |
| Jul 22 2016 |
25492 |
662.86 |
| Jul 22 2016 |
37192 |
662.86 |
| Jun 22 2016 |
25877 |
662.86 |
| Jun 22 2016 |
38289 |
662.86 |
| Jun 15 2016 |
26260 |
662.86 |
| Jun 15 2016 |
38791 |
662.86 |
| Jun 08 2016 |
26391 |
662.86 |
| Jun 08 2016 |
39005 |
662.86 |
| Jun 01 2016 |
26424 |
662.86 |
| Jun 01 2016 |
39288 |
662.86 |
| May 25 2016 |
26362 |
662.86 |
| May 25 2016 |
39037 |
662.86 |
| May 18 2016 |
26472 |
662.86 |
| May 18 2016 |
39392 |
662.86 |
| May 11 2016 |
26453 |
653.87 |
| May 11 2016 |
39278 |
653.87 |
| May 04 2016 |
26217 |
647.48 |
| May 04 2016 |
38992 |
647.48 |
| Apr 27 2016 |
26287 |
635.89 |
| Apr 27 2016 |
39246 |
635.89 |
| Apr 20 2016 |
25664 |
612.58 |
| Apr 20 2016 |
38470 |
612.58 |
| Apr 13 2016 |
26388 |
612.58 |
| Apr 13 2016 |
38510 |
612.58 |
| Apr 06 2016 |
27105 |
614.79 |
| Apr 06 2016 |
39133 |
614.79 |
| Mar 30 2016 |
26916 |
614.79 |
| Mar 30 2016 |
38915 |
614.79 |
| Mar 23 2016 |
27310 |
614.79 |
| Mar 23 2016 |
39025 |
614.79 |
| Mar 16 2016 |
27532 |
614.79 |
| Mar 16 2016 |
39113 |
614.79 |
| Mar 09 2016 |
27611 |
614.79 |
| Mar 09 2016 |
39092 |
614.79 |
| Mar 02 2016 |
27120 |
614.79 |
| Mar 02 2016 |
38614 |
614.79 |
| Feb 24 2016 |
27026 |
614.79 |
| Feb 24 2016 |
38412 |
614.79 |
| Feb 17 2016 |
27362 |
614.79 |
| Feb 17 2016 |
38795 |
614.79 |
| Feb 10 2016 |
27107 |
614.79 |
| Feb 10 2016 |
38534 |
614.79 |
| Feb 03 2016 |
27063 |
614.79 |
| Feb 03 2016 |
38491 |
614.79 |
| Jan 27 2016 |
27110 |
614.79 |
| Jan 27 2016 |
38405 |
614.79 |
| Jan 20 2016 |
27120 |
614.79 |
| Jan 20 2016 |
38422 |
614.79 |
| Jan 13 2016 |
27158 |
614.79 |
| Jan 13 2016 |
38482 |
614.79 |
| Jan 06 2016 |
27158 |
614.79 |
| Jan 06 2016 |
38502 |
614.79 |
| Dec 30 2015 |
27158 |
614.79 |
| Dec 30 2015 |
38484 |
614.79 |
| Dec 23 2015 |
27153 |
614.79 |
| Dec 23 2015 |
38481 |
614.79 |
| Dec 16 2015 |
27154 |
614.79 |
| Dec 16 2015 |
38482 |
614.79 |
| Dec 09 2015 |
27155 |
614.79 |
| Dec 09 2015 |
38489 |
614.79 |
| Dec 02 2015 |
27157 |
614.79 |
| Dec 02 2015 |
38491 |
614.79 |
| Nov 25 2015 |
27157 |
614.79 |
| Nov 25 2015 |
38493 |
614.79 |
| Nov 18 2015 |
27156 |
614.79 |
| Nov 18 2015 |
38492 |
614.79 |
| Nov 11 2015 |
27121 |
614.79 |
| Nov 11 2015 |
38470 |
614.79 |
| Nov 04 2015 |
27121 |
614.79 |
| Nov 04 2015 |
38470 |
614.79 |
| Oct 28 2015 |
27124 |
614.79 |
| Oct 28 2015 |
38409 |
614.79 |
| Oct 21 2015 |
27013 |
614.79 |
| Oct 21 2015 |
38363 |
614.79 |
| Oct 14 2015 |
26997 |
614.79 |
| Oct 14 2015 |
38227 |
614.79 |
| Oct 07 2015 |
27042 |
614.79 |
| Oct 07 2015 |
38223 |
614.79 |
| Sep 30 2015 |
27062 |
614.79 |
| Sep 30 2015 |
38254 |
614.79 |
| Sep 23 2015 |
27196 |
614.79 |
| Sep 23 2015 |
38262 |
614.79 |
| Sep 16 2015 |
26925 |
614.79 |
| Sep 16 2015 |
38049 |
614.79 |
| Sep 09 2015 |
26872 |
614.79 |
| Sep 09 2015 |
37970 |
614.79 |
| Sep 02 2015 |
27014 |
614.79 |
| Sep 02 2015 |
37917 |
614.79 |
| Aug 26 2015 |
27206 |
614.79 |
| Aug 26 2015 |
38106 |
614.79 |
| Aug 19 2015 |
27446 |
614.79 |
| Aug 19 2015 |
38406 |
614.79 |
| Aug 12 2015 |
27421 |
614.79 |
| Aug 12 2015 |
38595 |
614.79 |
| Aug 05 2015 |
27477 |
614.79 |
| Aug 05 2015 |
38512 |
614.79 |
| Jul 29 2015 |
27419 |
614.79 |
| Jul 29 2015 |
38762 |
614.79 |
| Jul 22 2015 |
27351 |
614.79 |
| Jul 22 2015 |
38864 |
614.79 |
| Jul 15 2015 |
27714 |
614.79 |
| Jul 15 2015 |
39117 |
614.79 |
| Jul 08 2015 |
27789 |
614.79 |
| Jul 08 2015 |
39233 |
614.79 |
| Jul 01 2015 |
27968 |
614.79 |
| Jul 01 2015 |
39415 |
614.79 |
| Jun 24 2015 |
27970 |
614.79 |
| Jun 24 2015 |
39498 |
614.79 |
| Jun 17 2015 |
27720 |
614.79 |
| Jun 17 2015 |
39402 |
614.79 |
| Jun 10 2015 |
28055 |
614.79 |
| Jun 10 2015 |
39609 |
614.79 |
| Jun 03 2015 |
28197 |
614.79 |
| Jun 03 2015 |
39866 |
614.79 |
| May 27 2015 |
27885 |
614.79 |
| May 27 2015 |
39455 |
614.79 |
| May 20 2015 |
28007 |
614.79 |
| May 20 2015 |
39579 |
614.79 |
| May 13 2015 |
28120 |
604.24 |
| May 13 2015 |
39393 |
604.24 |
| May 06 2015 |
27872 |
604.24 |
| May 06 2015 |
38913 |
604.24 |
| Apr 29 2015 |
28678 |
622.79 |
| Apr 29 2015 |
39704 |
622.79 |
| Apr 22 2015 |
29350 |
650.96 |
| Apr 22 2015 |
40726 |
650.96 |
| Apr 15 2015 |
28592 |
650.96 |
| Apr 15 2015 |
40002 |
650.96 |
| Apr 08 2015 |
28750 |
650.44 |
| Apr 08 2015 |
40199 |
650.44 |
| Apr 01 2015 |
28972 |
650.44 |
| Apr 01 2015 |
41082 |
650.44 |
| Mar 25 2015 |
28185 |
650.44 |
| Mar 25 2015 |
39965 |
650.44 |
| Mar 18 2015 |
26563 |
650.44 |
| Mar 18 2015 |
38146 |
650.44 |
| Mar 11 2015 |
27251 |
650.44 |
| Mar 11 2015 |
39157 |
650.44 |
| Mar 04 2015 |
27745 |
650.44 |
| Mar 04 2015 |
39643 |
650.44 |
| Feb 25 2015 |
27725 |
650.44 |
| Feb 25 2015 |
39613 |
650.44 |
| Feb 18 2015 |
27948 |
650.44 |
| Feb 18 2015 |
39721 |
650.44 |
| Feb 11 2015 |
27946 |
650.44 |
| Feb 11 2015 |
39743 |
650.44 |
| Feb 04 2015 |
28019 |
650.44 |
| Feb 04 2015 |
39734 |
650.44 |
| Jan 28 2015 |
27993 |
650.44 |
| Jan 28 2015 |
39709 |
650.44 |
| Jan 21 2015 |
28043 |
650.44 |
| Jan 21 2015 |
39766 |
650.44 |
| Jan 14 2015 |
28058 |
650.44 |
| Jan 14 2015 |
39750 |
650.44 |
| Jan 07 2015 |
28057 |
650.44 |
| Jan 07 2015 |
39746 |
650.44 |
| Dec 31 2014 |
28057 |
650.44 |
| Dec 31 2014 |
39783 |
650.44 |
| Dec 24 2014 |
28057 |
650.44 |
| Dec 24 2014 |
39783 |
650.44 |
| Dec 17 2014 |
28057 |
650.44 |
| Dec 17 2014 |
39770 |
650.44 |
| Dec 10 2014 |
28057 |
650.44 |
| Dec 10 2014 |
39771 |
650.44 |
| Dec 03 2014 |
28057 |
650.44 |
| Dec 03 2014 |
39771 |
650.44 |
| Nov 26 2014 |
28057 |
650.44 |
| Nov 26 2014 |
39771 |
650.44 |
| Nov 19 2014 |
28057 |
650.44 |
| Nov 19 2014 |
39770 |
650.44 |
| Nov 12 2014 |
28057 |
650.44 |
| Nov 12 2014 |
39773 |
650.44 |
| Nov 05 2014 |
28057 |
650.44 |
| Nov 05 2014 |
39775 |
650.44 |
| Oct 29 2014 |
28047 |
650.44 |
| Oct 29 2014 |
39768 |
650.44 |
| Oct 22 2014 |
27972 |
650.44 |
| Oct 22 2014 |
39757 |
650.44 |
| Oct 15 2014 |
27802 |
650.44 |
| Oct 15 2014 |
39604 |
650.44 |
| Oct 08 2014 |
27819 |
650.44 |
| Oct 08 2014 |
39573 |
650.44 |
| Oct 01 2014 |
27827 |
650.44 |
| Oct 01 2014 |
39655 |
650.44 |
| Sep 24 2014 |
27916 |
650.44 |
| Sep 24 2014 |
39601 |
650.44 |
| Sep 17 2014 |
27645 |
650.44 |
| Sep 17 2014 |
39444 |
650.44 |
| Sep 10 2014 |
27637 |
650.44 |
| Sep 10 2014 |
39499 |
650.44 |
| Sep 03 2014 |
27723 |
650.44 |
| Sep 03 2014 |
39521 |
650.44 |
| Aug 27 2014 |
27593 |
650.44 |
| Aug 27 2014 |
39615 |
650.44 |
| Aug 20 2014 |
27519 |
650.44 |
| Aug 20 2014 |
39640 |
650.44 |
| Aug 13 2014 |
27446 |
650.44 |
| Aug 13 2014 |
39806 |
650.44 |
| Aug 06 2014 |
26223 |
637.13 |
| Aug 06 2014 |
27716 |
650.44 |
| Aug 06 2014 |
39946 |
647.11 |
| Jul 30 2014 |
27812 |
650.44 |
| Jul 30 2014 |
26254 |
637.13 |
| Jul 30 2014 |
40256 |
647.11 |
| Jul 23 2014 |
25905 |
637.13 |
| Jul 23 2014 |
27592 |
650.44 |
| Jul 23 2014 |
39918 |
647.11 |
| Jul 16 2014 |
25861 |
637.13 |
| Jul 16 2014 |
27865 |
650.44 |
| Jul 16 2014 |
39924 |
647.11 |
| Jul 09 2014 |
26077 |
637.13 |
| Jul 09 2014 |
27995 |
650.44 |
| Jul 09 2014 |
40054 |
647.11 |
| Jul 02 2014 |
26303 |
637.13 |
| Jul 02 2014 |
28109 |
650.44 |
| Jul 02 2014 |
40376 |
647.11 |
| Jun 25 2014 |
26556 |
637.13 |
| Jun 25 2014 |
28261 |
650.44 |
| Jun 25 2014 |
40659 |
647.11 |
| Jun 18 2014 |
26724 |
637.13 |
| Jun 18 2014 |
28344 |
650.44 |
| Jun 18 2014 |
40673 |
647.11 |
| Jun 11 2014 |
28054 |
650.44 |
| Jun 11 2014 |
26658 |
637.13 |
| Jun 11 2014 |
40786 |
647.11 |
| Jun 04 2014 |
27147 |
637.13 |
| Jun 04 2014 |
28382 |
650.44 |
| Jun 04 2014 |
41208 |
647.11 |
| May 28 2014 |
26992 |
637.13 |
| May 28 2014 |
28040 |
650.44 |
| May 28 2014 |
40910 |
647.11 |
| May 21 2014 |
28131 |
650.44 |
| May 21 2014 |
27030 |
637.13 |
| May 21 2014 |
41139 |
647.11 |
| May 14 2014 |
28326 |
650.44 |
| May 14 2014 |
27216 |
637.13 |
| May 14 2014 |
41378 |
647.11 |
| May 07 2014 |
26657 |
637.13 |
| May 07 2014 |
27541 |
645.73 |
| May 07 2014 |
40676 |
642.86 |
| Apr 30 2014 |
28049 |
627.75 |
| Apr 30 2014 |
27556 |
637.13 |
| Apr 30 2014 |
41302 |
630.09 |
| Apr 23 2014 |
28161 |
604.73 |
| Apr 23 2014 |
27915 |
637.13 |
| Apr 23 2014 |
41499 |
615.53 |
| Apr 16 2014 |
27674 |
637.13 |
| Apr 16 2014 |
27678 |
591.79 |
| Apr 16 2014 |
41089 |
614.46 |
| Apr 09 2014 |
28104 |
637.13 |
| Apr 09 2014 |
28695 |
591.79 |
| Apr 09 2014 |
41843 |
614.46 |
| Apr 02 2014 |
29649 |
627.86 |
| Apr 02 2014 |
28288 |
637.13 |
| Apr 02 2014 |
41586 |
630.95 |
| Mar 26 2014 |
28830 |
637.13 |
| Mar 26 2014 |
29023 |
627.86 |
| Mar 26 2014 |
41440 |
630.95 |
| Mar 19 2014 |
29038 |
637.13 |
| Mar 19 2014 |
28954 |
627.86 |
| Mar 19 2014 |
41432 |
630.95 |
| Mar 12 2014 |
29013 |
637.13 |
| Mar 12 2014 |
28892 |
627.86 |
| Mar 12 2014 |
41381 |
630.95 |
| Mar 05 2014 |
28279 |
627.86 |
| Mar 05 2014 |
28983 |
637.13 |
| Mar 05 2014 |
40993 |
630.95 |
| Feb 26 2014 |
28980 |
637.13 |
| Feb 26 2014 |
28087 |
627.86 |
| Feb 26 2014 |
40870 |
630.95 |
| Feb 19 2014 |
29009 |
637.13 |
| Feb 19 2014 |
28280 |
627.86 |
| Feb 19 2014 |
40909 |
630.95 |
| Feb 12 2014 |
28243 |
627.86 |
| Feb 12 2014 |
28980 |
637.13 |
| Feb 12 2014 |
40803 |
630.95 |
| Feb 05 2014 |
29220 |
637.13 |
| Feb 05 2014 |
28295 |
627.86 |
| Feb 05 2014 |
40965 |
630.95 |
| Jan 29 2014 |
29429 |
637.13 |
| Jan 29 2014 |
28097 |
627.86 |
| Jan 29 2014 |
40950 |
630.95 |
| Jan 22 2014 |
29311 |
637.13 |
| Jan 22 2014 |
27956 |
627.86 |
| Jan 22 2014 |
40720 |
630.95 |
| Jan 15 2014 |
29407 |
637.13 |
| Jan 15 2014 |
27980 |
627.86 |
| Jan 15 2014 |
40815 |
630.95 |
| Jan 08 2014 |
29457 |
637.13 |
| Jan 08 2014 |
27844 |
627.86 |
| Jan 08 2014 |
40737 |
630.95 |
| Jan 01 2014 |
29463 |
637.13 |
| Jan 01 2014 |
27844 |
627.86 |
| Jan 01 2014 |
40742 |
630.95 |
| Dec 25 2013 |
27844 |
627.86 |
| Dec 25 2013 |
29463 |
637.13 |
| Dec 25 2013 |
40771 |
630.95 |
| Dec 18 2013 |
29463 |
637.13 |
| Dec 18 2013 |
27844 |
627.86 |
| Dec 18 2013 |
40771 |
630.95 |
| Dec 11 2013 |
29464 |
637.13 |
| Dec 11 2013 |
27845 |
627.86 |
| Dec 11 2013 |
40772 |
630.95 |
| Dec 04 2013 |
27846 |
627.86 |
| Dec 04 2013 |
29466 |
637.13 |
| Dec 04 2013 |
40775 |
630.95 |
| Nov 27 2013 |
27846 |
627.86 |
| Nov 27 2013 |
29466 |
637.13 |
| Nov 27 2013 |
40775 |
630.95 |
| Nov 20 2013 |
29466 |
637.13 |
| Nov 20 2013 |
27846 |
627.86 |
| Nov 20 2013 |
40776 |
630.95 |
| Nov 13 2013 |
27847 |
627.86 |
| Nov 13 2013 |
29468 |
637.13 |
| Nov 13 2013 |
40777 |
630.95 |
| Nov 06 2013 |
27847 |
627.86 |
| Nov 06 2013 |
29469 |
637.13 |
| Nov 06 2013 |
40778 |
630.95 |
| Oct 30 2013 |
29467 |
637.13 |
| Oct 30 2013 |
27847 |
627.86 |
| Oct 30 2013 |
40776 |
630.95 |
| Oct 23 2013 |
29468 |
637.13 |
| Oct 23 2013 |
27836 |
627.86 |
| Oct 23 2013 |
40770 |
630.95 |
| Oct 16 2013 |
27811 |
627.86 |
| Oct 16 2013 |
29390 |
637.13 |
| Oct 16 2013 |
40676 |
630.95 |
| Oct 09 2013 |
29323 |
637.13 |
| Oct 09 2013 |
27430 |
627.86 |
| Oct 09 2013 |
40236 |
630.95 |
| Oct 02 2013 |
29305 |
637.13 |
| Oct 02 2013 |
27588 |
627.86 |
| Oct 02 2013 |
40424 |
630.95 |
| Sep 25 2013 |
29205 |
637.13 |
| Sep 25 2013 |
27576 |
627.86 |
| Sep 25 2013 |
40388 |
630.95 |
| Sep 18 2013 |
27347 |
627.86 |
| Sep 18 2013 |
29063 |
637.13 |
| Sep 18 2013 |
40016 |
630.95 |
| Sep 11 2013 |
28844 |
637.13 |
| Sep 11 2013 |
27256 |
627.86 |
| Sep 11 2013 |
39733 |
630.95 |
| Sep 04 2013 |
28709 |
637.13 |
| Sep 04 2013 |
27505 |
627.86 |
| Sep 04 2013 |
39925 |
630.95 |
| Aug 28 2013 |
27284 |
627.86 |
| Aug 28 2013 |
28477 |
637.13 |
| Aug 28 2013 |
39627 |
630.95 |
| Aug 21 2013 |
28641 |
637.13 |
| Aug 21 2013 |
27361 |
627.86 |
| Aug 21 2013 |
39894 |
630.95 |
| Aug 14 2013 |
27362 |
627.86 |
| Aug 14 2013 |
39501 |
627.86 |
| Aug 07 2013 |
27311 |
627.86 |
| Aug 07 2013 |
39789 |
627.86 |
| Jul 31 2013 |
27853 |
627.86 |
| Jul 31 2013 |
40404 |
627.86 |
| Jul 24 2013 |
27753 |
627.86 |
| Jul 24 2013 |
40679 |
627.86 |
| Jul 17 2013 |
27803 |
627.86 |
| Jul 17 2013 |
40856 |
627.86 |
| Jul 10 2013 |
28069 |
627.86 |
| Jul 10 2013 |
41256 |
627.86 |
| Jul 03 2013 |
27983 |
627.86 |
| Jul 03 2013 |
41254 |
627.86 |
| Jun 26 2013 |
27869 |
627.86 |
| Jun 26 2013 |
41378 |
627.86 |
| Jun 19 2013 |
28124 |
627.86 |
| Jun 19 2013 |
41416 |
627.86 |
| Jun 12 2013 |
28164 |
627.86 |
| Jun 12 2013 |
41741 |
627.86 |
| Jun 05 2013 |
27839 |
627.86 |
| Jun 05 2013 |
41257 |
627.86 |
| May 29 2013 |
28256 |
663.92 |
| May 29 2013 |
42146 |
663.92 |
| May 22 2013 |
28805 |
663.92 |
| May 22 2013 |
43006 |
663.92 |
| May 15 2013 |
28593 |
653.81 |
| May 15 2013 |
42828 |
653.81 |
| May 08 2013 |
28573 |
653.81 |
| May 08 2013 |
42735 |
653.81 |
| May 01 2013 |
28634 |
632.65 |
| May 01 2013 |
42468 |
632.65 |
| Apr 24 2013 |
27647 |
629.03 |
| Apr 24 2013 |
41993 |
629.03 |
| Apr 17 2013 |
27798 |
629.03 |
| Apr 17 2013 |
42052 |
629.03 |
| Apr 10 2013 |
27494 |
621.23 |
| Apr 10 2013 |
41414 |
621.23 |
| Apr 03 2013 |
27408 |
621.23 |
| Apr 03 2013 |
41158 |
621.23 |
| Mar 27 2013 |
27944 |
621.23 |
| Mar 27 2013 |
41396 |
621.23 |
| Mar 20 2013 |
27707 |
621.23 |
| Mar 20 2013 |
41235 |
619.01 |
| Mar 13 2013 |
20500 |
643.71 |
| Mar 13 2013 |
40891 |
613.91 |
| Oct 19 2012 |
25238 |
621.23 |
| Oct 19 2012 |
40224 |
619.8 |
| Sep 23 2012 |
24726 |
621.23 |
| Sep 23 2012 |
39594 |
619.8 |
| Aug 31 2012 |
23629 |
621.23 |
| Aug 31 2012 |
38586 |
619.8 |
| Aug 24 2012 |
23292 |
621.23 |
| Aug 24 2012 |
38065 |
619.8 |
| Aug 10 2012 |
22393 |
621.23 |
| Aug 10 2012 |
36741 |
619.8 |
| Aug 03 2012 |
21873 |
621.23 |
| Aug 03 2012 |
36111 |
619.8 |
| Jul 27 2012 |
21544 |
621.23 |
| Jul 27 2012 |
35262 |
619.8 |
| Jul 06 2012 |
20485 |
621.23 |
| Jul 06 2012 |
33979 |
619.8 |
| Jun 22 2012 |
20053 |
621.23 |
| Jun 22 2012 |
32704 |
619.8 |
| Jun 15 2012 |
19788 |
621.23 |
| Jun 15 2012 |
32954 |
619.8 |
| Jun 08 2012 |
19477 |
621.23 |
| Jun 08 2012 |
32670 |
619.8 |
| Jun 01 2012 |
19440 |
621.23 |
| Jun 01 2012 |
32255 |
619.8 |
| May 25 2012 |
18101 |
621.23 |
| May 25 2012 |
30055 |
619.8 |
| May 18 2012 |
17993 |
613.74 |
| May 18 2012 |
30166 |
613.91 |
| May 11 2012 |
17371 |
613.74 |
| May 11 2012 |
29933 |
613.91 |
| May 04 2012 |
16287 |
632.7 |
| May 04 2012 |
29296 |
620.35 |
| Apr 27 2012 |
14392 |
632.7 |
| Apr 27 2012 |
28201 |
620.35 |
| Apr 13 2012 |
25533 |
614.17 |
| Apr 06 2012 |
24841 |
614.17 |
| Mar 27 2012 |
24357 |
614.17 |
