| Aug 20 2014 |
17835 |
475.61 |
| Aug 20 2014 |
26690 |
475.61 |
| Aug 13 2014 |
17903 |
475.61 |
| Aug 13 2014 |
26736 |
475.61 |
| Aug 06 2014 |
17983 |
475.61 |
| Aug 06 2014 |
26871 |
475.61 |
| Jul 30 2014 |
18021 |
475.61 |
| Jul 30 2014 |
27073 |
475.61 |
| Jul 23 2014 |
17819 |
475.61 |
| Jul 23 2014 |
26841 |
475.61 |
| Jul 16 2014 |
17788 |
475.61 |
| Jul 16 2014 |
26806 |
475.61 |
| Jul 09 2014 |
17959 |
475.61 |
| Jul 09 2014 |
26877 |
475.61 |
| Jul 02 2014 |
18124 |
475.61 |
| Jul 02 2014 |
27107 |
475.61 |
| Jun 25 2014 |
18252 |
475.61 |
| Jun 25 2014 |
27204 |
475.61 |
| Jun 18 2014 |
18390 |
475.61 |
| Jun 18 2014 |
27236 |
475.61 |
| Jun 11 2014 |
18411 |
475.61 |
| Jun 11 2014 |
27359 |
475.61 |
| Jun 04 2014 |
18761 |
475.61 |
| Jun 04 2014 |
27596 |
475.61 |
| May 28 2014 |
18716 |
475.61 |
| May 28 2014 |
27492 |
475.61 |
| May 21 2014 |
18824 |
475.61 |
| May 21 2014 |
27616 |
475.61 |
| May 14 2014 |
18923 |
475.61 |
| May 14 2014 |
27711 |
475.61 |
| May 07 2014 |
18643 |
475.61 |
| May 07 2014 |
27389 |
475.61 |
| Apr 30 2014 |
19269 |
475.61 |
| Apr 30 2014 |
28071 |
475.61 |
| Apr 23 2014 |
28264 |
608.53 |
| Apr 23 2014 |
19487 |
475.61 |
| Apr 23 2014 |
36758 |
542.07 |
| Apr 16 2014 |
19325 |
475.61 |
| Apr 16 2014 |
28167 |
608.53 |
| Apr 16 2014 |
36449 |
542.07 |
| Apr 09 2014 |
18545 |
465.56 |
| Apr 09 2014 |
29197 |
608.53 |
| Apr 09 2014 |
32372 |
501.3 |
| Apr 02 2014 |
27199 |
558.43 |
| Apr 02 2014 |
18773 |
465.56 |
| Apr 02 2014 |
31982 |
502.71 |
| Mar 26 2014 |
19191 |
465.56 |
| Mar 26 2014 |
26643 |
558.43 |
| Mar 26 2014 |
31899 |
502.71 |
| Mar 19 2014 |
19286 |
465.56 |
| Mar 19 2014 |
26582 |
558.43 |
| Mar 19 2014 |
31877 |
502.71 |
| Mar 12 2014 |
19285 |
465.56 |
| Mar 12 2014 |
26531 |
558.43 |
| Mar 12 2014 |
31899 |
502.71 |
| Mar 05 2014 |
25970 |
558.43 |
| Mar 05 2014 |
19316 |
465.56 |
| Mar 05 2014 |
31675 |
502.71 |
| Feb 26 2014 |
19298 |
465.56 |
| Feb 26 2014 |
25779 |
558.43 |
| Feb 26 2014 |
31570 |
502.71 |
| Feb 19 2014 |
19357 |
465.88 |
| Feb 19 2014 |
25777 |
556.09 |
| Feb 19 2014 |
27738 |
474.37 |
| Feb 12 2014 |
25731 |
556.09 |
| Feb 12 2014 |
19344 |
465.88 |
| Feb 12 2014 |
27663 |
474.37 |
| Feb 05 2014 |
19493 |
465.88 |
| Feb 05 2014 |
25755 |
556.09 |
| Feb 05 2014 |
27770 |
474.37 |
| Jan 29 2014 |
19632 |
465.88 |
| Jan 29 2014 |
25577 |
556.09 |
| Jan 29 2014 |
27775 |
474.37 |
| Jan 22 2014 |
19591 |
465.88 |
| Jan 22 2014 |
25445 |
556.09 |
| Jan 22 2014 |
27663 |
474.37 |
| Jan 15 2014 |
19648 |
465.88 |
| Jan 15 2014 |
25468 |
556.09 |
| Jan 15 2014 |
27726 |
474.37 |
| Jan 08 2014 |
19682 |
465.88 |
| Jan 08 2014 |
25330 |
556.09 |
| Jan 08 2014 |
27635 |
474.37 |
| Jan 01 2014 |
19685 |
465.88 |
| Jan 01 2014 |
25330 |
556.09 |
| Jan 01 2014 |
27640 |
474.37 |
| Dec 25 2013 |
25330 |
556.09 |
| Dec 25 2013 |
19685 |
465.88 |
| Dec 25 2013 |
27654 |
474.37 |
| Dec 18 2013 |
19685 |
465.88 |
| Dec 18 2013 |
25330 |
556.09 |
| Dec 18 2013 |
27654 |
474.37 |
| Dec 11 2013 |
19685 |
465.88 |
| Dec 11 2013 |
25331 |
556.09 |
| Dec 11 2013 |
27655 |
474.37 |
| Dec 04 2013 |
25332 |
556.09 |
| Dec 04 2013 |
19685 |
465.88 |
| Dec 04 2013 |
27657 |
474.37 |
| Nov 27 2013 |
25332 |
556.09 |
| Nov 27 2013 |
19685 |
465.88 |
| Nov 27 2013 |
27657 |
474.37 |
| Nov 20 2013 |
19685 |
465.88 |
| Nov 20 2013 |
25332 |
556.09 |
| Nov 20 2013 |
27658 |
474.37 |
| Nov 13 2013 |
25333 |
556.09 |
| Nov 13 2013 |
19687 |
465.88 |
| Nov 13 2013 |
27659 |
474.37 |
| Nov 06 2013 |
25333 |
556.09 |
| Nov 06 2013 |
19688 |
465.88 |
| Nov 06 2013 |
27660 |
474.37 |
| Oct 30 2013 |
19686 |
465.88 |
| Oct 30 2013 |
25333 |
556.09 |
| Oct 30 2013 |
27658 |
474.37 |
| Oct 23 2013 |
19687 |
465.88 |
| Oct 23 2013 |
25323 |
556.09 |
| Oct 23 2013 |
27654 |
474.37 |
| Oct 16 2013 |
25315 |
556.09 |
| Oct 16 2013 |
19641 |
465.88 |
| Oct 16 2013 |
27620 |
474.37 |
| Oct 09 2013 |
19620 |
465.88 |
| Oct 09 2013 |
24972 |
556.09 |
| Oct 09 2013 |
27380 |
474.37 |
| Oct 02 2013 |
19602 |
465.88 |
| Oct 02 2013 |
25090 |
556.09 |
| Oct 02 2013 |
27450 |
474.37 |
| Sep 25 2013 |
19508 |
465.88 |
| Sep 25 2013 |
25086 |
556.09 |
| Sep 25 2013 |
27415 |
474.37 |
| Sep 18 2013 |
24876 |
556.09 |
| Sep 18 2013 |
19427 |
465.88 |
| Sep 18 2013 |
27177 |
474.37 |
| Sep 11 2013 |
19310 |
465.88 |
| Sep 11 2013 |
24791 |
556.09 |
| Sep 11 2013 |
26978 |
474.37 |
| Sep 04 2013 |
19260 |
465.88 |
| Sep 04 2013 |
25004 |
556.09 |
| Sep 04 2013 |
27161 |
474.37 |
| Aug 28 2013 |
24813 |
556.09 |
| Aug 28 2013 |
18898 |
462.64 |
| Aug 28 2013 |
29020 |
489.53 |
| Aug 21 2013 |
18982 |
462.64 |
| Aug 21 2013 |
24909 |
556.09 |
| Aug 21 2013 |
29239 |
489.53 |
| Aug 14 2013 |
19104 |
462.64 |
| Aug 14 2013 |
24907 |
556.09 |
| Aug 14 2013 |
28974 |
489.53 |
| Aug 07 2013 |
19340 |
462.64 |
| Aug 07 2013 |
24861 |
556.09 |
| Aug 07 2013 |
29230 |
489.53 |
| Jul 31 2013 |
19520 |
462.64 |
| Jul 31 2013 |
25360 |
556.09 |
| Jul 31 2013 |
29628 |
489.53 |
| Jul 24 2013 |
19700 |
462.64 |
| Jul 24 2013 |
25248 |
556.09 |
| Jul 24 2013 |
29810 |
489.53 |
| Jul 17 2013 |
19787 |
462.64 |
| Jul 17 2013 |
25293 |
556.09 |
| Jul 17 2013 |
29920 |
489.53 |
| Jul 10 2013 |
25508 |
556.09 |
| Jul 10 2013 |
19993 |
462.64 |
| Jul 10 2013 |
30219 |
489.53 |
| Jul 03 2013 |
20167 |
462.64 |
| Jul 03 2013 |
25457 |
556.09 |
| Jul 03 2013 |
30209 |
489.53 |
| Jun 26 2013 |
20463 |
462.64 |
| Jun 26 2013 |
25358 |
556.09 |
| Jun 26 2013 |
30407 |
489.53 |
| Jun 19 2013 |
25582 |
556.09 |
| Jun 19 2013 |
20674 |
462.64 |
| Jun 19 2013 |
30417 |
489.53 |
| Jun 12 2013 |
25632 |
556.09 |
| Jun 12 2013 |
20768 |
462.64 |
| Jun 12 2013 |
30699 |
489.53 |
| Jun 05 2013 |
20475 |
462.64 |
| Jun 05 2013 |
25357 |
556.09 |
| Jun 05 2013 |
30401 |
489.53 |
| May 29 2013 |
25234 |
556.09 |
| May 29 2013 |
20537 |
462.64 |
| May 29 2013 |
30429 |
489.53 |
| May 22 2013 |
25695 |
556.09 |
| May 22 2013 |
20858 |
462.64 |
| May 22 2013 |
30991 |
489.53 |
| May 15 2013 |
20984 |
462.64 |
| May 15 2013 |
25652 |
556.09 |
| May 15 2013 |
31007 |
489.53 |
| May 08 2013 |
20864 |
462.64 |
| May 08 2013 |
25626 |
556.09 |
| May 08 2013 |
30943 |
489.53 |
| May 01 2013 |
26022 |
556.09 |
| May 01 2013 |
20979 |
462.64 |
| May 01 2013 |
31155 |
489.53 |
| Apr 24 2013 |
20967 |
462.64 |
| Apr 24 2013 |
22164 |
508.99 |
| Apr 24 2013 |
28641 |
472.7 |
| Apr 17 2013 |
17741 |
434.18 |
| Apr 17 2013 |
22275 |
508.99 |
| Apr 17 2013 |
29625 |
479.06 |
| Apr 10 2013 |
21019 |
466.87 |
| Apr 10 2013 |
20308 |
485.06 |
| Apr 10 2013 |
29608 |
480.51 |
| Apr 03 2013 |
20224 |
485.06 |
| Apr 03 2013 |
20833 |
466.87 |
| Apr 03 2013 |
29485 |
480.51 |
| Mar 27 2013 |
19709 |
456.2 |
| Mar 27 2013 |
20639 |
485.06 |
| Mar 27 2013 |
28704 |
473.51 |
| Mar 20 2013 |
20520 |
466.87 |
| Mar 20 2013 |
20487 |
485.06 |
| Mar 20 2013 |
24751 |
447.68 |
| Mar 13 2013 |
18444 |
551.4 |
| Mar 13 2013 |
24703 |
447.68 |
| Oct 19 2012 |
16198 |
451.88 |
| Oct 19 2012 |
24375 |
451.81 |
| Sep 23 2012 |
15986 |
451.88 |
| Sep 23 2012 |
24146 |
451.81 |
| Aug 31 2012 |
15317 |
451.88 |
| Aug 31 2012 |
23573 |
451.81 |
| Aug 24 2012 |
15142 |
451.88 |
| Aug 24 2012 |
23351 |
451.81 |
| Aug 10 2012 |
14676 |
451.88 |
| Aug 10 2012 |
22768 |
451.81 |
| Aug 03 2012 |
14383 |
451.88 |
| Aug 03 2012 |
22491 |
451.81 |
| Jul 27 2012 |
14214 |
451.88 |
| Jul 27 2012 |
22032 |
451.81 |
| Jul 06 2012 |
13612 |
451.88 |
| Jul 06 2012 |
21398 |
451.81 |
| Jun 22 2012 |
13365 |
451.88 |
| Jun 22 2012 |
20504 |
451.81 |
| Jun 15 2012 |
13191 |
451.88 |
| Jun 15 2012 |
20886 |
451.81 |
| Jun 08 2012 |
12949 |
451.88 |
| Jun 08 2012 |
20709 |
451.81 |
| Jun 01 2012 |
12918 |
451.88 |
| Jun 01 2012 |
20447 |
451.81 |
| May 25 2012 |
12088 |
451.88 |
| May 25 2012 |
19125 |
451.81 |
| May 18 2012 |
12159 |
451.88 |
| May 18 2012 |
19343 |
451.81 |
| May 11 2012 |
11809 |
451.88 |
| May 11 2012 |
19253 |
451.81 |
| May 04 2012 |
10063 |
436.53 |
| May 04 2012 |
18377 |
447.95 |
| Apr 27 2012 |
8906 |
436.53 |
| Apr 27 2012 |
17804 |
447.95 |
| Apr 13 2012 |
16848 |
451.76 |
| Apr 06 2012 |
16430 |
451.76 |
| Mar 27 2012 |
16403 |
454.87 |
