| Jun 14 2019 |
14234 |
490.84 |
| Jun 14 2019 |
20062 |
490.84 |
| Jun 07 2019 |
14439 |
490.84 |
| Jun 07 2019 |
20290 |
490.84 |
| May 31 2019 |
14412 |
490.84 |
| May 31 2019 |
20216 |
490.84 |
| May 24 2019 |
14424 |
490.84 |
| May 24 2019 |
20239 |
490.84 |
| May 17 2019 |
14483 |
490.84 |
| May 17 2019 |
20214 |
490.84 |
| May 10 2019 |
14451 |
490.84 |
| May 10 2019 |
20187 |
490.84 |
| May 03 2019 |
14478 |
490.84 |
| May 03 2019 |
20224 |
490.84 |
| Apr 26 2019 |
14459 |
490.84 |
| Apr 26 2019 |
19771 |
490.84 |
| Apr 19 2019 |
14613 |
490.84 |
| Apr 19 2019 |
19720 |
490.84 |
| Apr 18 2019 |
14632 |
490.84 |
| Apr 12 2019 |
14786 |
490.84 |
| Apr 12 2019 |
19802 |
490.84 |
| Apr 05 2019 |
14509 |
490.84 |
| Apr 05 2019 |
19332 |
490.84 |
| Mar 29 2019 |
14288 |
490.84 |
| Mar 29 2019 |
19132 |
490.84 |
| Mar 22 2019 |
14064 |
490.84 |
| Mar 22 2019 |
18857 |
490.84 |
| Mar 15 2019 |
13984 |
490.84 |
| Mar 15 2019 |
18833 |
490.84 |
| Mar 08 2019 |
13879 |
490.84 |
| Mar 08 2019 |
18570 |
490.84 |
| Mar 01 2019 |
13896 |
490.84 |
| Mar 01 2019 |
18653 |
490.84 |
| Feb 22 2019 |
13915 |
490.84 |
| Feb 22 2019 |
18728 |
490.84 |
| Feb 15 2019 |
13824 |
490.84 |
| Feb 15 2019 |
18533 |
490.84 |
| Feb 08 2019 |
13672 |
490.84 |
| Feb 08 2019 |
18333 |
490.84 |
| Feb 01 2019 |
13704 |
490.84 |
| Feb 01 2019 |
18361 |
490.84 |
| Jan 25 2019 |
13714 |
490.84 |
| Jan 25 2019 |
18398 |
490.84 |
| Jan 18 2019 |
13728 |
490.84 |
| Jan 18 2019 |
18432 |
490.84 |
| Jan 11 2019 |
13713 |
490.84 |
| Jan 11 2019 |
18420 |
490.84 |
| Jan 04 2019 |
13728 |
490.84 |
| Jan 04 2019 |
18429 |
490.84 |
| Dec 28 2018 |
13728 |
490.84 |
| Dec 28 2018 |
18429 |
490.84 |
| Dec 21 2018 |
13728 |
490.84 |
| Dec 21 2018 |
18429 |
490.84 |
| Dec 14 2018 |
13728 |
490.84 |
| Dec 14 2018 |
18429 |
490.84 |
| Dec 07 2018 |
13721 |
490.84 |
| Dec 07 2018 |
18422 |
490.84 |
| Nov 30 2018 |
13721 |
490.84 |
| Nov 30 2018 |
18422 |
490.84 |
| Nov 23 2018 |
13721 |
490.84 |
| Nov 23 2018 |
18422 |
490.84 |
| Nov 16 2018 |
13721 |
490.84 |
| Nov 16 2018 |
18422 |
490.84 |
| Nov 09 2018 |
13721 |
490.84 |
| Nov 09 2018 |
18423 |
490.84 |
| Nov 02 2018 |
13721 |
490.84 |
| Nov 02 2018 |
18387 |
490.84 |
| Oct 26 2018 |
13721 |
490.84 |
| Oct 26 2018 |
18382 |
490.84 |
| Oct 19 2018 |
13721 |
490.84 |
| Oct 19 2018 |
18406 |
490.84 |
| Oct 12 2018 |
13698 |
490.84 |
| Oct 12 2018 |
18341 |
490.84 |
| Oct 05 2018 |
13667 |
490.84 |
| Oct 05 2018 |
18468 |
490.84 |
| Sep 28 2018 |
13680 |
490.84 |
| Sep 28 2018 |
18026 |
490.84 |
| Sep 21 2018 |
13649 |
490.84 |
| Sep 21 2018 |
18007 |
490.84 |
| Sep 14 2018 |
13720 |
490.84 |
| Sep 14 2018 |
18069 |
490.84 |
| Sep 07 2018 |
13850 |
490.84 |
| Sep 07 2018 |
18419 |
490.84 |
| Aug 31 2018 |
13940 |
490.84 |
| Aug 31 2018 |
18498 |
490.84 |
| Aug 24 2018 |
13811 |
490.84 |
| Aug 24 2018 |
18469 |
490.84 |
| Aug 17 2018 |
14048 |
490.84 |
| Aug 17 2018 |
18698 |
490.84 |
| Aug 10 2018 |
14038 |
490.84 |
| Aug 10 2018 |
18814 |
490.84 |
| Aug 03 2018 |
14185 |
490.84 |
| Aug 03 2018 |
18991 |
490.84 |
| Jul 27 2018 |
14202 |
490.84 |
| Jul 27 2018 |
19044 |
490.84 |
| Jul 20 2018 |
14421 |
490.84 |
| Jul 20 2018 |
19287 |
490.84 |
| Jul 13 2018 |
14220 |
490.84 |
| Jul 13 2018 |
19098 |
490.84 |
| Jul 06 2018 |
14191 |
490.84 |
| Jul 06 2018 |
18870 |
490.84 |
| Jun 29 2018 |
14185 |
490.84 |
| Jun 29 2018 |
18887 |
490.84 |
| Jun 22 2018 |
16590 |
517.44 |
| Jun 22 2018 |
22022 |
517.44 |
| Jun 15 2018 |
16549 |
518.31 |
| Jun 15 2018 |
22166 |
518.31 |
| Jun 08 2018 |
16737 |
518.31 |
| Jun 08 2018 |
22377 |
518.31 |
| Jun 01 2018 |
16887 |
518.31 |
| Jun 01 2018 |
22765 |
518.31 |
| May 25 2018 |
16945 |
518.31 |
| May 25 2018 |
22936 |
518.31 |
| May 18 2018 |
16963 |
518.31 |
| May 18 2018 |
23008 |
518.31 |
| May 11 2018 |
16909 |
518.31 |
| May 11 2018 |
23139 |
518.31 |
| May 04 2018 |
17060 |
518.31 |
| May 04 2018 |
23341 |
518.31 |
| Apr 27 2018 |
17116 |
518.31 |
| Apr 27 2018 |
23235 |
518.31 |
| Apr 20 2018 |
17275 |
518.31 |
| Apr 20 2018 |
23387 |
518.31 |
| Apr 13 2018 |
17236 |
518.31 |
| Apr 13 2018 |
23269 |
518.31 |
| Apr 06 2018 |
17116 |
518.31 |
| Apr 06 2018 |
23358 |
518.31 |
| Mar 30 2018 |
17252 |
518.31 |
| Mar 30 2018 |
23704 |
518.31 |
| Mar 23 2018 |
17254 |
518.31 |
| Mar 23 2018 |
23918 |
518.31 |
| Mar 16 2018 |
17307 |
518.31 |
| Mar 16 2018 |
23899 |
518.31 |
| Mar 09 2018 |
17174 |
518.31 |
| Mar 09 2018 |
23859 |
518.31 |
| Mar 02 2018 |
17352 |
518.31 |
| Mar 02 2018 |
24133 |
518.31 |
| Feb 23 2018 |
17519 |
518.31 |
| Feb 23 2018 |
24308 |
518.31 |
| Feb 16 2018 |
17465 |
518.31 |
| Feb 16 2018 |
24305 |
518.31 |
| Feb 09 2018 |
17476 |
518.31 |
| Feb 09 2018 |
24026 |
518.31 |
| Feb 02 2018 |
17441 |
518.31 |
| Feb 02 2018 |
23915 |
518.31 |
| Jan 26 2018 |
17482 |
518.31 |
| Jan 26 2018 |
23975 |
518.31 |
| Jan 19 2018 |
17489 |
518.31 |
| Jan 19 2018 |
23973 |
518.31 |
| Jan 12 2018 |
17470 |
518.31 |
| Jan 12 2018 |
23977 |
518.31 |
| Jan 05 2018 |
17501 |
518.31 |
| Jan 05 2018 |
24002 |
518.31 |
| Dec 29 2017 |
17502 |
518.31 |
| Dec 29 2017 |
24002 |
518.31 |
| Dec 22 2017 |
17504 |
518.31 |
| Dec 22 2017 |
24004 |
518.31 |
| Dec 15 2017 |
17490 |
518.31 |
| Dec 15 2017 |
23994 |
518.31 |
| Dec 08 2017 |
17490 |
518.31 |
| Dec 08 2017 |
23994 |
518.31 |
| Dec 01 2017 |
17490 |
518.31 |
| Dec 01 2017 |
23994 |
518.31 |
| Nov 24 2017 |
17490 |
518.31 |
| Nov 24 2017 |
23994 |
518.31 |
| Nov 17 2017 |
17490 |
518.31 |
| Nov 17 2017 |
23995 |
518.31 |
| Nov 10 2017 |
17490 |
518.31 |
| Nov 10 2017 |
24015 |
518.31 |
| Nov 03 2017 |
17491 |
518.31 |
| Nov 03 2017 |
24016 |
518.31 |
| Oct 27 2017 |
17491 |
518.31 |
| Oct 27 2017 |
24049 |
518.31 |
| Oct 20 2017 |
17520 |
518.31 |
| Oct 20 2017 |
23991 |
518.31 |
| Oct 13 2017 |
17520 |
518.31 |
| Oct 13 2017 |
24025 |
518.31 |
| Oct 06 2017 |
17508 |
518.31 |
| Oct 06 2017 |
24016 |
518.31 |
| Sep 29 2017 |
17542 |
518.31 |
| Sep 29 2017 |
23932 |
518.31 |
| Sep 22 2017 |
17533 |
518.31 |
| Sep 22 2017 |
24177 |
518.31 |
| Sep 15 2017 |
17630 |
518.31 |
| Sep 15 2017 |
24248 |
518.31 |
| Sep 08 2017 |
17651 |
518.31 |
| Sep 08 2017 |
24368 |
518.31 |
| Sep 01 2017 |
17916 |
518.31 |
| Sep 01 2017 |
24491 |
518.31 |
| Aug 25 2017 |
17965 |
518.31 |
| Aug 25 2017 |
24859 |
518.31 |
| Aug 18 2017 |
17985 |
518.31 |
| Aug 18 2017 |
24955 |
518.31 |
| Aug 11 2017 |
17933 |
518.31 |
| Aug 11 2017 |
25020 |
518.31 |
| Aug 04 2017 |
18113 |
518.31 |
| Aug 04 2017 |
25302 |
518.31 |
| Jul 28 2017 |
18182 |
518.31 |
| Jul 28 2017 |
25449 |
518.31 |
| Jul 21 2017 |
18285 |
518.31 |
| Jul 21 2017 |
25579 |
518.31 |
| Jul 14 2017 |
18399 |
518.31 |
| Jul 14 2017 |
25691 |
518.31 |
| Jul 07 2017 |
18430 |
518.31 |
| Jul 07 2017 |
25782 |
518.31 |
| Jun 30 2017 |
18551 |
518.31 |
| Jun 30 2017 |
25865 |
518.31 |
| Jun 23 2017 |
17155 |
489.91 |
| Jun 23 2017 |
22612 |
489.91 |
| Jun 22 2016 |
19318 |
493.56 |
| Jun 22 2016 |
26909 |
493.56 |
| Jun 15 2016 |
19369 |
493.56 |
| Jun 15 2016 |
27181 |
493.56 |
| Jun 08 2016 |
19516 |
493.56 |
| Jun 08 2016 |
27305 |
493.56 |
| Jun 01 2016 |
19576 |
493.56 |
| Jun 01 2016 |
27593 |
493.56 |
| May 25 2016 |
19472 |
493.56 |
| May 25 2016 |
27404 |
493.56 |
| May 18 2016 |
19655 |
493.56 |
| May 18 2016 |
27681 |
493.56 |
| May 11 2016 |
19591 |
493.56 |
| May 11 2016 |
27698 |
493.56 |
| May 04 2016 |
19465 |
493.56 |
| May 04 2016 |
27585 |
493.56 |
| Apr 27 2016 |
19836 |
493.56 |
| Apr 27 2016 |
27971 |
493.56 |
| Apr 20 2016 |
19855 |
493.56 |
| Apr 20 2016 |
27952 |
493.56 |
| Apr 13 2016 |
19697 |
493.56 |
| Apr 13 2016 |
27884 |
493.56 |
| Apr 06 2016 |
19804 |
493.56 |
| Apr 06 2016 |
28191 |
493.56 |
| Mar 30 2016 |
19688 |
493.56 |
| Mar 30 2016 |
28030 |
493.56 |
| Mar 23 2016 |
19671 |
493.56 |
| Mar 23 2016 |
28141 |
493.56 |
| Mar 16 2016 |
19609 |
493.56 |
| Mar 16 2016 |
28178 |
493.56 |
| Mar 09 2016 |
19488 |
493.56 |
| Mar 09 2016 |
28258 |
493.56 |
| Mar 02 2016 |
19431 |
493.56 |
| Mar 02 2016 |
27983 |
493.56 |
| Feb 24 2016 |
19333 |
493.56 |
| Feb 24 2016 |
27830 |
493.56 |
| Feb 17 2016 |
19424 |
493.56 |
| Feb 17 2016 |
28123 |
493.56 |
| Feb 10 2016 |
19377 |
493.56 |
| Feb 10 2016 |
28033 |
493.56 |
| Feb 03 2016 |
19363 |
493.56 |
| Feb 03 2016 |
28006 |
493.56 |
| Jan 27 2016 |
19286 |
493.56 |
| Jan 27 2016 |
27974 |
493.56 |
| Jan 20 2016 |
19323 |
493.56 |
| Jan 20 2016 |
27973 |
493.56 |
| Jan 13 2016 |
19373 |
493.56 |
| Jan 13 2016 |
28016 |
493.56 |
| Jan 06 2016 |
19384 |
493.56 |
| Jan 06 2016 |
28030 |
493.56 |
| Dec 30 2015 |
19370 |
493.56 |
| Dec 30 2015 |
28015 |
493.56 |
| Dec 23 2015 |
19369 |
493.56 |
| Dec 23 2015 |
28014 |
493.56 |
| Dec 16 2015 |
19369 |
493.56 |
| Dec 16 2015 |
28015 |
493.56 |
| Dec 09 2015 |
19379 |
493.56 |
| Dec 09 2015 |
28020 |
493.56 |
| Dec 02 2015 |
19380 |
493.56 |
| Dec 02 2015 |
28022 |
493.56 |
| Nov 25 2015 |
19380 |
493.56 |
| Nov 25 2015 |
28023 |
493.56 |
| Nov 18 2015 |
19380 |
493.56 |
| Nov 18 2015 |
28022 |
493.56 |
| Nov 11 2015 |
19380 |
493.56 |
| Nov 11 2015 |
28001 |
493.56 |
| Nov 04 2015 |
19380 |
493.56 |
| Nov 04 2015 |
28001 |
493.56 |
| Oct 28 2015 |
19345 |
493.56 |
| Oct 28 2015 |
27962 |
493.56 |
| Oct 21 2015 |
19364 |
493.56 |
| Oct 21 2015 |
27922 |
493.56 |
| Oct 14 2015 |
19352 |
493.56 |
| Oct 14 2015 |
27900 |
493.56 |
| Oct 07 2015 |
19295 |
493.56 |
| Oct 07 2015 |
27903 |
493.56 |
| Sep 30 2015 |
19291 |
493.56 |
| Sep 30 2015 |
27917 |
493.56 |
| Sep 23 2015 |
19263 |
493.56 |
| Sep 23 2015 |
27951 |
493.56 |
| Sep 16 2015 |
19235 |
493.56 |
| Sep 16 2015 |
27811 |
493.56 |
| Sep 09 2015 |
19192 |
493.56 |
| Sep 09 2015 |
27745 |
493.56 |
| Sep 02 2015 |
19001 |
493.56 |
| Sep 02 2015 |
27680 |
493.56 |
| Aug 26 2015 |
19245 |
493.56 |
| Aug 26 2015 |
27878 |
493.56 |
| Aug 19 2015 |
19314 |
493.56 |
| Aug 19 2015 |
28148 |
493.56 |
| Aug 12 2015 |
19413 |
493.56 |
| Aug 12 2015 |
28280 |
493.56 |
| Aug 05 2015 |
19350 |
493.56 |
| Aug 05 2015 |
28243 |
493.56 |
| Jul 29 2015 |
19569 |
493.56 |
| Jul 29 2015 |
28461 |
493.56 |
| Jul 22 2015 |
19508 |
493.56 |
| Jul 22 2015 |
28556 |
493.56 |
| Jul 15 2015 |
19609 |
493.56 |
| Jul 15 2015 |
28746 |
493.56 |
| Mar 13 2013 |
32631 |
506.25 |
| Oct 19 2012 |
31751 |
506.25 |
| Sep 23 2012 |
31329 |
506.25 |
| Aug 31 2012 |
30573 |
506.25 |
| Aug 24 2012 |
30228 |
506.25 |
| Aug 10 2012 |
29328 |
506.25 |
| Aug 03 2012 |
28868 |
506.25 |
| Jul 27 2012 |
28218 |
506.25 |
| Jul 06 2012 |
27316 |
506.25 |
| Jun 22 2012 |
26261 |
506.25 |
| Jun 15 2012 |
26600 |
506.25 |
| Jun 08 2012 |
26365 |
506.25 |
| Jun 01 2012 |
25998 |
506.25 |
| May 25 2012 |
24272 |
506.25 |
| May 18 2012 |
24504 |
506.25 |
| May 11 2012 |
24352 |
506.25 |
| May 04 2012 |
23724 |
506.25 |
| Apr 27 2012 |
22894 |
506.25 |
| Apr 13 2012 |
21035 |
506.25 |
| Apr 06 2012 |
20477 |
506.25 |
| Mar 27 2012 |
20032 |
506.25 |
