Jun 22 2016 |
23074 |
541.22 |
Jun 22 2016 |
32547 |
541.22 |
Jun 15 2016 |
23123 |
541.22 |
Jun 15 2016 |
32921 |
541.22 |
Jun 08 2016 |
23311 |
541.22 |
Jun 08 2016 |
33091 |
541.22 |
Jun 01 2016 |
23367 |
541.22 |
Jun 01 2016 |
33388 |
541.22 |
May 25 2016 |
24302 |
559.57 |
May 25 2016 |
34828 |
559.57 |
May 18 2016 |
24526 |
559.57 |
May 18 2016 |
35134 |
559.57 |
May 11 2016 |
24416 |
559.57 |
May 11 2016 |
35162 |
559.57 |
May 04 2016 |
24271 |
559.57 |
May 04 2016 |
35017 |
559.57 |
Apr 27 2016 |
24730 |
559.57 |
Apr 27 2016 |
35519 |
559.57 |
Apr 20 2016 |
24754 |
559.57 |
Apr 20 2016 |
35483 |
559.57 |
Apr 13 2016 |
24539 |
559.57 |
Apr 13 2016 |
35431 |
559.57 |
Apr 06 2016 |
24732 |
559.57 |
Apr 06 2016 |
35873 |
559.57 |
Mar 30 2016 |
24599 |
559.57 |
Mar 30 2016 |
35679 |
559.57 |
Mar 23 2016 |
24504 |
559.57 |
Mar 23 2016 |
35752 |
559.57 |
Mar 16 2016 |
24524 |
559.57 |
Mar 16 2016 |
35846 |
559.57 |
Mar 09 2016 |
24383 |
559.57 |
Mar 09 2016 |
35892 |
559.57 |
Mar 02 2016 |
24305 |
559.57 |
Mar 02 2016 |
35486 |
559.57 |
Feb 24 2016 |
24187 |
559.57 |
Feb 24 2016 |
35289 |
559.57 |
Feb 17 2016 |
24310 |
559.57 |
Feb 17 2016 |
35637 |
559.57 |
Feb 10 2016 |
24188 |
559.57 |
Feb 10 2016 |
35418 |
559.57 |
Feb 03 2016 |
24174 |
559.57 |
Feb 03 2016 |
35382 |
559.57 |
Jan 27 2016 |
24066 |
559.57 |
Jan 27 2016 |
35298 |
559.57 |
Jan 20 2016 |
24123 |
559.57 |
Jan 20 2016 |
35306 |
559.57 |
Jan 13 2016 |
24176 |
559.57 |
Jan 13 2016 |
35371 |
559.57 |
Jan 06 2016 |
24194 |
559.57 |
Jan 06 2016 |
35388 |
559.57 |
Dec 30 2015 |
24180 |
559.57 |
Dec 30 2015 |
35365 |
559.57 |
Dec 23 2015 |
24179 |
559.57 |
Dec 23 2015 |
35361 |
559.57 |
Dec 16 2015 |
24179 |
559.57 |
Dec 16 2015 |
35362 |
559.57 |
Dec 09 2015 |
24189 |
559.57 |
Dec 09 2015 |
35368 |
559.57 |
Dec 02 2015 |
24191 |
559.57 |
Dec 02 2015 |
35370 |
559.57 |
Nov 25 2015 |
24191 |
559.57 |
Nov 25 2015 |
35372 |
559.57 |
Nov 18 2015 |
24191 |
559.57 |
Nov 18 2015 |
35371 |
559.57 |
Nov 11 2015 |
24191 |
559.57 |
Nov 11 2015 |
35348 |
559.57 |
Nov 04 2015 |
24191 |
559.57 |
Nov 04 2015 |
35348 |
559.57 |
Oct 28 2015 |
24154 |
559.57 |
Oct 28 2015 |
35297 |
559.57 |
Oct 21 2015 |
24189 |
559.57 |
Oct 21 2015 |
35257 |
559.57 |
Oct 14 2015 |
24121 |
559.57 |
Oct 14 2015 |
35173 |
559.57 |
Oct 07 2015 |
24041 |
559.57 |
Oct 07 2015 |
35171 |
559.57 |
Sep 30 2015 |
24038 |
559.57 |
Sep 30 2015 |
35195 |
559.57 |
Sep 23 2015 |
24006 |
559.57 |
Sep 23 2015 |
35201 |
559.57 |
Sep 16 2015 |
23971 |
559.57 |
Sep 16 2015 |
35013 |
559.57 |
Sep 09 2015 |
23912 |
559.57 |
Sep 09 2015 |
34936 |
559.57 |
Sep 02 2015 |
23667 |
559.57 |
Sep 02 2015 |
34869 |
559.57 |
Aug 26 2015 |
23917 |
559.57 |
Aug 26 2015 |
35066 |
559.57 |
Aug 19 2015 |
24003 |
559.57 |
Aug 19 2015 |
35349 |
559.57 |
Aug 12 2015 |
24135 |
559.57 |
Aug 12 2015 |
35495 |
559.57 |
Aug 05 2015 |
24027 |
559.57 |
Aug 05 2015 |
35434 |
559.57 |
Jul 29 2015 |
24245 |
559.57 |
Jul 29 2015 |
35661 |
559.57 |
Jul 22 2015 |
24151 |
559.57 |
Jul 22 2015 |
35746 |
559.57 |
Jul 15 2015 |
24253 |
559.57 |
Jul 15 2015 |
35951 |
559.57 |
Jul 08 2015 |
25131 |
577.92 |
Jul 08 2015 |
37437 |
577.92 |
Jul 01 2015 |
25264 |
577.92 |
Jul 01 2015 |
37603 |
577.92 |
Jun 24 2015 |
23638 |
543.28 |
Jun 24 2015 |
34931 |
543.28 |
Jun 17 2015 |
23720 |
543.28 |
Jun 17 2015 |
34896 |
543.28 |
Jun 10 2015 |
23314 |
536.89 |
Jun 10 2015 |
34394 |
536.89 |
Jun 03 2015 |
23350 |
536.89 |
Jun 03 2015 |
34645 |
536.89 |
May 27 2015 |
22262 |
523.22 |
May 27 2015 |
32718 |
523.22 |
May 20 2015 |
22335 |
523.22 |
May 20 2015 |
32766 |
523.22 |
May 13 2015 |
22215 |
523.22 |
May 13 2015 |
32863 |
523.22 |
May 06 2015 |
21774 |
523.22 |
May 06 2015 |
32475 |
523.22 |
Apr 29 2015 |
21961 |
523.22 |
Apr 29 2015 |
32758 |
523.22 |
Apr 22 2015 |
25205 |
539.77 |
Apr 22 2015 |
22084 |
523.22 |
Apr 22 2015 |
33419 |
527.36 |
Apr 15 2015 |
21896 |
523.22 |
Apr 15 2015 |
24660 |
539.77 |
Apr 15 2015 |
32947 |
527.36 |
Apr 08 2015 |
24787 |
539.77 |
Apr 08 2015 |
22193 |
523.22 |
Apr 08 2015 |
33136 |
527.36 |
Apr 01 2015 |
22432 |
523.22 |
Apr 01 2015 |
24955 |
539.77 |
Apr 01 2015 |
33773 |
527.36 |
Mar 25 2015 |
22193 |
523.22 |
Mar 25 2015 |
24254 |
539.77 |
Mar 25 2015 |
32856 |
527.36 |
Mar 18 2015 |
21565 |
523.22 |
Mar 18 2015 |
23114 |
539.77 |
Mar 18 2015 |
31651 |
527.36 |
Mar 11 2015 |
23651 |
539.77 |
Mar 11 2015 |
21789 |
523.22 |
Mar 11 2015 |
32478 |
527.36 |
Mar 04 2015 |
22111 |
523.22 |
Mar 04 2015 |
24097 |
539.77 |
Mar 04 2015 |
32878 |
527.36 |
Feb 25 2015 |
24105 |
539.77 |
Feb 25 2015 |
21947 |
523.22 |
Feb 25 2015 |
32883 |
527.36 |
Feb 18 2015 |
24332 |
539.77 |
Feb 18 2015 |
22062 |
523.22 |
Feb 18 2015 |
33012 |
527.36 |
Feb 11 2015 |
24336 |
539.77 |
Feb 11 2015 |
22184 |
523.22 |
Feb 11 2015 |
33039 |
527.36 |
Feb 04 2015 |
22166 |
523.22 |
Feb 04 2015 |
24400 |
539.77 |
Feb 04 2015 |
33063 |
527.36 |
Jan 28 2015 |
22193 |
523.22 |
Jan 28 2015 |
24353 |
539.77 |
Jan 28 2015 |
33035 |
527.36 |
Jan 21 2015 |
22172 |
523.22 |
Jan 21 2015 |
24405 |
539.77 |
Jan 21 2015 |
33072 |
527.36 |
Jan 14 2015 |
24427 |
539.77 |
Jan 14 2015 |
22158 |
523.22 |
Jan 14 2015 |
33073 |
527.36 |
Jan 07 2015 |
24426 |
539.77 |
Jan 07 2015 |
22142 |
523.22 |
Jan 07 2015 |
33055 |
527.36 |
Dec 31 2014 |
22144 |
523.22 |
Dec 31 2014 |
24426 |
539.77 |
Dec 31 2014 |
33081 |
527.36 |
Dec 24 2014 |
24426 |
539.77 |
Dec 24 2014 |
22144 |
523.22 |
Dec 24 2014 |
33081 |
527.36 |
Dec 17 2014 |
22125 |
523.22 |
Dec 17 2014 |
24426 |
539.77 |
Dec 17 2014 |
33069 |
527.36 |
Dec 10 2014 |
22126 |
523.22 |
Dec 10 2014 |
24426 |
539.77 |
Dec 10 2014 |
33070 |
527.36 |
Dec 03 2014 |
22126 |
523.22 |
Dec 03 2014 |
24426 |
539.77 |
Dec 03 2014 |
33070 |
527.36 |
Nov 26 2014 |
24426 |
539.77 |
Nov 26 2014 |
22126 |
523.22 |
Nov 26 2014 |
33070 |
527.36 |
Nov 19 2014 |
22126 |
523.22 |
Nov 19 2014 |
24426 |
539.77 |
Nov 19 2014 |
33070 |
527.36 |
Nov 12 2014 |
22127 |
523.22 |
Nov 12 2014 |
24426 |
539.77 |
Nov 12 2014 |
33073 |
527.36 |
Nov 05 2014 |
24426 |
539.77 |
Nov 05 2014 |
22127 |
523.22 |
Nov 05 2014 |
33075 |
527.36 |
Oct 29 2014 |
24418 |
539.77 |
Oct 29 2014 |
22127 |
523.22 |
Oct 29 2014 |
33070 |
527.36 |
Oct 22 2014 |
22038 |
523.22 |
Oct 22 2014 |
24349 |
539.77 |
Oct 22 2014 |
33068 |
527.36 |
Oct 15 2014 |
24203 |
539.77 |
Oct 15 2014 |
22018 |
523.22 |
Oct 15 2014 |
32947 |
527.36 |
Oct 08 2014 |
24231 |
539.77 |
Oct 08 2014 |
21979 |
523.22 |
Oct 08 2014 |
32937 |
527.36 |
Oct 01 2014 |
22022 |
523.22 |
Oct 01 2014 |
24239 |
539.77 |
Oct 01 2014 |
32995 |
527.36 |
Sep 24 2014 |
21889 |
523.22 |
Sep 24 2014 |
24339 |
539.77 |
Sep 24 2014 |
32997 |
527.36 |
Sep 17 2014 |
24102 |
539.77 |
Sep 17 2014 |
21935 |
523.22 |
Sep 17 2014 |
32887 |
527.36 |
Sep 10 2014 |
21741 |
523.22 |
Sep 10 2014 |
24091 |
539.77 |
Sep 10 2014 |
32946 |
527.36 |
Sep 03 2014 |
21671 |
523.22 |
Sep 03 2014 |
24159 |
539.77 |
Sep 03 2014 |
33008 |
527.36 |
Aug 27 2014 |
21824 |
523.22 |
Aug 27 2014 |
24038 |
539.77 |
Aug 27 2014 |
33114 |
527.36 |
Aug 20 2014 |
24012 |
539.77 |
Aug 20 2014 |
21709 |
523.22 |
Aug 20 2014 |
33151 |
527.36 |
Aug 13 2014 |
21851 |
523.22 |
Aug 13 2014 |
23915 |
539.77 |
Aug 13 2014 |
33238 |
527.36 |
Aug 06 2014 |
21940 |
523.22 |
Aug 06 2014 |
24151 |
539.77 |
Aug 06 2014 |
33399 |
527.36 |
Jul 30 2014 |
24221 |
539.77 |
Jul 30 2014 |
21968 |
523.22 |
Jul 30 2014 |
33649 |
527.36 |
Jul 23 2014 |
21693 |
523.22 |
Jul 23 2014 |
24010 |
539.77 |
Jul 23 2014 |
33361 |
527.36 |
Jul 16 2014 |
21668 |
523.22 |
Jul 16 2014 |
24229 |
539.77 |
Jul 16 2014 |
33328 |
527.36 |
Jul 09 2014 |
22343 |
530.2 |
Jul 09 2014 |
24354 |
539.77 |
Jul 09 2014 |
33904 |
532.11 |
Jul 02 2014 |
22551 |
530.2 |
Jul 02 2014 |
24472 |
539.77 |
Jul 02 2014 |
34172 |
532.11 |
Jun 25 2014 |
22733 |
530.19 |
Jun 25 2014 |
24588 |
539.77 |
Jun 25 2014 |
34333 |
532.1 |
Jun 18 2014 |
22906 |
530.19 |
Jun 18 2014 |
24661 |
539.77 |
Jun 18 2014 |
34378 |
532.1 |
Jun 11 2014 |
24454 |
539.77 |
Jun 11 2014 |
23144 |
534.34 |
Jun 11 2014 |
34868 |
535.69 |
Jun 04 2014 |
23591 |
534.34 |
Jun 04 2014 |
24693 |
539.77 |
Jun 04 2014 |
35193 |
535.69 |
May 28 2014 |
23508 |
534.34 |
May 28 2014 |
24430 |
539.77 |
May 28 2014 |
35011 |
535.69 |
May 21 2014 |
24500 |
539.77 |
May 21 2014 |
23539 |
534.34 |
May 21 2014 |
35166 |
535.69 |
May 14 2014 |
24643 |
539.77 |
May 14 2014 |
23683 |
534.34 |
May 14 2014 |
35340 |
535.69 |
May 07 2014 |
23223 |
534.34 |
May 07 2014 |
23999 |
539.77 |
May 07 2014 |
34814 |
535.69 |
Apr 30 2014 |
24704 |
539.77 |
Apr 30 2014 |
23990 |
534.34 |
Apr 30 2014 |
35618 |
535.69 |
Apr 23 2014 |
24271 |
534.34 |
Apr 23 2014 |
35987 |
534.34 |
Apr 16 2014 |
24086 |
534.34 |
Apr 16 2014 |
35716 |
534.34 |
Apr 09 2014 |
24422 |
534.34 |
Apr 09 2014 |
36315 |
534.34 |
Apr 02 2014 |
24599 |
534.34 |
Apr 02 2014 |
35658 |
534.34 |
Mar 26 2014 |
25082 |
534.34 |
Mar 26 2014 |
35578 |
534.34 |
Mar 19 2014 |
25269 |
534.34 |
Mar 19 2014 |
35533 |
534.34 |
Mar 12 2014 |
25251 |
534.34 |
Mar 12 2014 |
35563 |
534.34 |
Mar 05 2014 |
25259 |
534.34 |
Mar 05 2014 |
35283 |
534.34 |
Feb 26 2014 |
25214 |
534.34 |
Feb 26 2014 |
35163 |
534.34 |
Feb 19 2014 |
25245 |
534.34 |
Feb 19 2014 |
35168 |
534.34 |
Feb 12 2014 |
25232 |
534.34 |
Feb 12 2014 |
35067 |
534.34 |
Feb 05 2014 |
25429 |
534.34 |
Feb 05 2014 |
35206 |
534.34 |
Jan 29 2014 |
25610 |
534.34 |
Jan 29 2014 |
35196 |
534.34 |
Jan 22 2014 |
25529 |
534.34 |
Jan 22 2014 |
35017 |
534.34 |
Jan 15 2014 |
25605 |
534.34 |
Jan 15 2014 |
35094 |
534.34 |
Jan 08 2014 |
25657 |
534.34 |
Jan 08 2014 |
35011 |
534.34 |
Jan 01 2014 |
25663 |
534.34 |
Jan 01 2014 |
35016 |
534.34 |
Dec 25 2013 |
25663 |
534.34 |
Dec 25 2013 |
35035 |
534.34 |
Dec 18 2013 |
25663 |
534.34 |
Dec 18 2013 |
35035 |
534.34 |
Dec 11 2013 |
25663 |
534.34 |
Dec 11 2013 |
35036 |
534.34 |
Dec 04 2013 |
25665 |
534.34 |
Dec 04 2013 |
35039 |
534.34 |
Nov 27 2013 |
25665 |
534.34 |
Nov 27 2013 |
35039 |
534.34 |
Nov 20 2013 |
25665 |
534.34 |
Nov 20 2013 |
35040 |
534.34 |
Nov 13 2013 |
25666 |
534.34 |
Nov 13 2013 |
35041 |
534.34 |
Nov 06 2013 |
25667 |
534.34 |
Nov 06 2013 |
35042 |
534.34 |
Oct 30 2013 |
25665 |
534.34 |
Oct 30 2013 |
35040 |
534.34 |
Oct 23 2013 |
25666 |
534.34 |
Oct 23 2013 |
35036 |
534.34 |
Oct 16 2013 |
25601 |
534.34 |
Oct 16 2013 |
34945 |
534.34 |
Oct 09 2013 |
25549 |
534.34 |
Oct 09 2013 |
34590 |
534.34 |
Oct 02 2013 |
25540 |
534.34 |
Oct 02 2013 |
34703 |
534.34 |
Sep 25 2013 |
25445 |
534.34 |
Sep 25 2013 |
34669 |
534.34 |
Sep 18 2013 |
25312 |
534.34 |
Sep 18 2013 |
34341 |
534.34 |
Sep 11 2013 |
25132 |
534.34 |
Sep 11 2013 |
34110 |
534.34 |
Sep 04 2013 |
25024 |
534.34 |
Sep 04 2013 |
34256 |
534.34 |
Aug 28 2013 |
24904 |
534.34 |
Aug 28 2013 |
34076 |
534.34 |
Aug 21 2013 |
25045 |
534.34 |
Aug 21 2013 |
34282 |
534.34 |
Aug 14 2013 |
25170 |
534.34 |
Aug 14 2013 |
33993 |
534.34 |
Aug 07 2013 |
25446 |
534.34 |
Aug 07 2013 |
34256 |
534.34 |
Jul 31 2013 |
25674 |
534.34 |
Jul 31 2013 |
34782 |
534.34 |
Jul 24 2013 |
25911 |
534.34 |
Jul 24 2013 |
34974 |
534.34 |
Jul 17 2013 |
26035 |
534.34 |
Jul 17 2013 |
35118 |
534.34 |
Jul 10 2013 |
27047 |
547.32 |
Jul 10 2013 |
36700 |
547.32 |
Jul 03 2013 |
27259 |
547.32 |
Jul 03 2013 |
20092 |
483.7 |
Jul 03 2013 |
33434 |
515.51 |
Jun 26 2013 |
29005 |
577.17 |
Jun 26 2013 |
20004 |
483.7 |
Jun 26 2013 |
36763 |
546.01 |
Jun 19 2013 |
20212 |
483.7 |
Jun 19 2013 |
27638 |
544.8 |
Jun 19 2013 |
35167 |
529.52 |
Jun 12 2013 |
20253 |
483.7 |
Jun 12 2013 |
27693 |
544.8 |
Jun 12 2013 |
35482 |
529.52 |
Jun 05 2013 |
27258 |
544.8 |
Jun 05 2013 |
20095 |
483.7 |
Jun 05 2013 |
35123 |
529.52 |
May 29 2013 |
19986 |
483.7 |
May 29 2013 |
27353 |
544.8 |
May 29 2013 |
35150 |
529.52 |
May 22 2013 |
20362 |
483.7 |
May 22 2013 |
27766 |
544.8 |
May 22 2013 |
35829 |
529.52 |
May 15 2013 |
27904 |
544.8 |
May 15 2013 |
20319 |
483.7 |
May 15 2013 |
35852 |
529.52 |
May 08 2013 |
27776 |
544.8 |
May 08 2013 |
20327 |
483.7 |
May 08 2013 |
35774 |
529.52 |
May 01 2013 |
20704 |
483.7 |
May 01 2013 |
27841 |
544.8 |
May 01 2013 |
36028 |
529.52 |
Apr 24 2013 |
27806 |
544.8 |
Apr 24 2013 |
20113 |
483.7 |
Apr 24 2013 |
35749 |
529.52 |
Apr 17 2013 |
27643 |
544.8 |
Apr 17 2013 |
20224 |
483.7 |
Apr 17 2013 |
35787 |
529.52 |
Apr 10 2013 |
27112 |
544.8 |
Apr 10 2013 |
20177 |
483.7 |
Apr 10 2013 |
35474 |
529.52 |
Apr 03 2013 |
20097 |
483.7 |
Apr 03 2013 |
26810 |
544.8 |
Apr 03 2013 |
35303 |
529.52 |
Mar 27 2013 |
26822 |
544.8 |
Mar 27 2013 |
20510 |
483.7 |
Mar 27 2013 |
35437 |
529.52 |
Mar 20 2013 |
26334 |
544.8 |
Mar 20 2013 |
20363 |
483.7 |
Mar 20 2013 |
35325 |
529.52 |
Mar 13 2013 |
15085 |
483.7 |
Mar 13 2013 |
34809 |
526.12 |
Oct 19 2012 |
23288 |
544.8 |
Oct 19 2012 |
18901 |
483.7 |
Oct 19 2012 |
34000 |
526.12 |
Sep 23 2012 |
18597 |
483.7 |
Sep 23 2012 |
23052 |
544.8 |
Sep 23 2012 |
33531 |
526.12 |
Aug 31 2012 |
22411 |
544.8 |
Aug 31 2012 |
17806 |
483.7 |
Aug 31 2012 |
32736 |
526.12 |
Aug 24 2012 |
17576 |
483.7 |
Aug 24 2012 |
22004 |
544.8 |
Aug 24 2012 |
32345 |
526.12 |
Aug 10 2012 |
21018 |
544.8 |
Aug 10 2012 |
32192 |
536.72 |
Aug 03 2012 |
20592 |
544.8 |
Aug 03 2012 |
31659 |
536.72 |
Jul 27 2012 |
19848 |
544.8 |
Jul 27 2012 |
30956 |
536.72 |
Jul 06 2012 |
18705 |
544.8 |
Jul 06 2012 |
29915 |
536.72 |
Jun 22 2012 |
26821 |
512.5 |
Jun 15 2012 |
27154 |
512.5 |
Jun 08 2012 |
26919 |
512.5 |
Jun 01 2012 |
26550 |
512.5 |
May 25 2012 |
24777 |
512.5 |
May 18 2012 |
25006 |
512.5 |
May 11 2012 |
24850 |
512.5 |
May 04 2012 |
24195 |
512.5 |
Apr 27 2012 |
23356 |
512.5 |
Apr 13 2012 |
21477 |
512.5 |
Apr 06 2012 |
20901 |
512.5 |
Mar 27 2012 |
20452 |
512.5 |