| Apr 24 2024 |
7950 |
517.04 |
| Apr 24 2024 |
14837 |
517.04 |
| Apr 17 2024 |
7933 |
517.04 |
| Apr 17 2024 |
14881 |
517.04 |
| Apr 10 2024 |
7971 |
517.04 |
| Apr 10 2024 |
14986 |
517.04 |
| Apr 03 2024 |
7931 |
517.04 |
| Apr 03 2024 |
14773 |
517.04 |
| Mar 27 2024 |
7888 |
517.04 |
| Mar 27 2024 |
14817 |
517.04 |
| Mar 21 2024 |
7905 |
517.04 |
| Mar 21 2024 |
14671 |
517.04 |
| Mar 14 2024 |
7899 |
517.04 |
| Mar 14 2024 |
14718 |
517.04 |
| Mar 07 2024 |
7944 |
517.04 |
| Mar 07 2024 |
14773 |
517.04 |
| Feb 29 2024 |
7954 |
517.04 |
| Feb 29 2024 |
14785 |
517.04 |
| Feb 22 2024 |
7929 |
517.04 |
| Feb 22 2024 |
14802 |
517.04 |
| Feb 15 2024 |
7931 |
517.04 |
| Feb 15 2024 |
14742 |
517.04 |
| Feb 08 2024 |
7893 |
517.04 |
| Feb 08 2024 |
14764 |
517.04 |
| Feb 01 2024 |
7911 |
517.04 |
| Feb 01 2024 |
14707 |
517.04 |
| Jan 25 2024 |
7883 |
517.04 |
| Jan 25 2024 |
14605 |
517.04 |
| Jan 18 2024 |
7871 |
517.04 |
| Jan 18 2024 |
14609 |
517.04 |
| Jan 11 2024 |
7864 |
517.04 |
| Jan 11 2024 |
14600 |
517.04 |
| Jan 04 2024 |
7870 |
517.04 |
| Jan 04 2024 |
14210 |
517.04 |
| Dec 28 2023 |
7867 |
517.04 |
| Dec 28 2023 |
14184 |
517.04 |
| Dec 21 2023 |
7867 |
517.04 |
| Dec 21 2023 |
14184 |
517.04 |
| Dec 14 2023 |
7863 |
517.04 |
| Dec 14 2023 |
14154 |
517.04 |
| Dec 07 2023 |
7864 |
517.04 |
| Dec 07 2023 |
14154 |
517.04 |
| Nov 30 2023 |
7865 |
517.04 |
| Nov 30 2023 |
14155 |
517.04 |
| Nov 23 2023 |
7865 |
517.04 |
| Nov 23 2023 |
14131 |
517.04 |
| Nov 16 2023 |
7805 |
517.04 |
| Nov 16 2023 |
14007 |
517.04 |
| Nov 09 2023 |
7804 |
517.04 |
| Nov 09 2023 |
13904 |
517.04 |
| Nov 02 2023 |
7804 |
517.04 |
| Nov 02 2023 |
13898 |
517.04 |
| Oct 26 2023 |
7803 |
517.04 |
| Oct 26 2023 |
13898 |
517.04 |
| Oct 19 2023 |
7784 |
517.04 |
| Oct 19 2023 |
13832 |
517.04 |
| Oct 12 2023 |
7781 |
517.04 |
| Oct 12 2023 |
13768 |
517.04 |
| Oct 05 2023 |
7806 |
517.04 |
| Oct 05 2023 |
13424 |
517.04 |
| Sep 28 2023 |
7787 |
517.04 |
| Sep 28 2023 |
13281 |
517.04 |
| Sep 21 2023 |
7691 |
517.04 |
| Sep 21 2023 |
13210 |
517.04 |
| Sep 14 2023 |
7717 |
517.04 |
| Sep 14 2023 |
13358 |
517.04 |
| Sep 07 2023 |
7850 |
517.04 |
| Sep 07 2023 |
13598 |
517.04 |
| Aug 31 2023 |
7839 |
517.04 |
| Aug 31 2023 |
13651 |
517.04 |
| Aug 24 2023 |
7843 |
517.04 |
| Aug 24 2023 |
13429 |
517.04 |
| Aug 17 2023 |
7977 |
517.04 |
| Aug 17 2023 |
13557 |
517.04 |
| Aug 10 2023 |
8083 |
517.04 |
| Aug 10 2023 |
13555 |
517.04 |
| Aug 03 2023 |
8035 |
517.04 |
| Aug 03 2023 |
13546 |
517.04 |
| Jul 27 2023 |
8129 |
517.04 |
| Jul 27 2023 |
13603 |
517.04 |
| Jul 20 2023 |
8346 |
517.04 |
| Jul 20 2023 |
13181 |
517.04 |
| Jul 13 2023 |
8395 |
517.04 |
| Jul 13 2023 |
13213 |
517.04 |
| Jul 06 2023 |
8464 |
517.04 |
| Jul 06 2023 |
13228 |
517.04 |
| Jun 29 2023 |
8528 |
517.04 |
| Jun 29 2023 |
13277 |
517.04 |
| Jun 22 2023 |
8564 |
517.04 |
| Jun 22 2023 |
13306 |
517.04 |
| Jun 15 2023 |
8626 |
517.04 |
| Jun 15 2023 |
13150 |
517.04 |
| Jun 08 2023 |
8621 |
517.04 |
| Jun 08 2023 |
13141 |
517.04 |
| Jun 01 2023 |
8629 |
517.04 |
| Jun 01 2023 |
13201 |
517.04 |
| May 25 2023 |
8629 |
517.04 |
| May 25 2023 |
12694 |
517.04 |
| May 18 2023 |
8629 |
517.04 |
| May 18 2023 |
12735 |
517.04 |
| May 11 2023 |
8568 |
517.04 |
| May 11 2023 |
12737 |
517.04 |
| Aug 05 2016 |
20526 |
526.71 |
| Aug 05 2016 |
29436 |
526.71 |
| Jul 29 2016 |
20391 |
526.71 |
| Jul 29 2016 |
29667 |
526.71 |
| Jul 22 2016 |
20537 |
526.71 |
| Jul 22 2016 |
10325 |
498.17 |
| Jul 22 2016 |
28318 |
512.44 |
| Jun 22 2016 |
20834 |
526.71 |
| Jun 22 2016 |
10211 |
498.17 |
| Jun 22 2016 |
29341 |
512.44 |
| Jun 15 2016 |
21119 |
526.71 |
| Jun 15 2016 |
10561 |
498.17 |
| Jun 15 2016 |
29673 |
512.44 |
| Jun 08 2016 |
10697 |
498.17 |
| Jun 08 2016 |
21224 |
526.71 |
| Jun 08 2016 |
29824 |
512.44 |
| Jun 01 2016 |
10869 |
498.17 |
| Jun 01 2016 |
21332 |
526.71 |
| Jun 01 2016 |
30122 |
512.44 |
| May 25 2016 |
10764 |
498.17 |
| May 25 2016 |
21304 |
526.71 |
| May 25 2016 |
29919 |
512.44 |
| May 18 2016 |
10857 |
498.17 |
| May 18 2016 |
21419 |
526.71 |
| May 18 2016 |
30163 |
512.44 |
| May 11 2016 |
21466 |
526.71 |
| May 11 2016 |
10750 |
498.17 |
| May 11 2016 |
30185 |
512.44 |
| May 04 2016 |
10741 |
498.17 |
| May 04 2016 |
21321 |
526.71 |
| May 04 2016 |
30062 |
512.44 |
| Apr 27 2016 |
11004 |
498.17 |
| Apr 27 2016 |
16734 |
473.87 |
| Apr 27 2016 |
26401 |
481.97 |
| Apr 20 2016 |
16618 |
473.87 |
| Apr 20 2016 |
11047 |
498.17 |
| Apr 20 2016 |
14853 |
443.75 |
| Apr 20 2016 |
25021 |
472.41 |
| Apr 13 2016 |
14739 |
443.75 |
| Apr 13 2016 |
11084 |
498.17 |
| Apr 13 2016 |
16995 |
473.87 |
| Apr 13 2016 |
24979 |
472.41 |
| Apr 06 2016 |
17415 |
473.87 |
| Apr 06 2016 |
14776 |
443.75 |
| Apr 06 2016 |
11267 |
498.17 |
| Apr 06 2016 |
25245 |
472.41 |
| Mar 30 2016 |
17236 |
473.87 |
| Mar 30 2016 |
14699 |
443.75 |
| Mar 30 2016 |
10933 |
498.17 |
| Mar 30 2016 |
25086 |
472.41 |
| Mar 23 2016 |
11329 |
498.17 |
| Mar 23 2016 |
14702 |
443.75 |
| Mar 23 2016 |
17520 |
473.87 |
| Mar 23 2016 |
25191 |
472.41 |
| Mar 16 2016 |
11288 |
498.17 |
| Mar 16 2016 |
14603 |
443.75 |
| Mar 16 2016 |
17666 |
473.87 |
| Mar 16 2016 |
25203 |
472.41 |
| Mar 09 2016 |
11359 |
498.17 |
| Mar 09 2016 |
14549 |
443.75 |
| Mar 09 2016 |
17783 |
473.87 |
| Mar 09 2016 |
25280 |
472.41 |
| Mar 02 2016 |
17524 |
473.87 |
| Mar 02 2016 |
11372 |
498.17 |
| Mar 02 2016 |
14509 |
443.75 |
| Mar 02 2016 |
25055 |
472.41 |
| Feb 24 2016 |
11312 |
498.17 |
| Feb 24 2016 |
14434 |
443.75 |
| Feb 24 2016 |
17486 |
473.87 |
| Feb 24 2016 |
24916 |
472.41 |
| Feb 17 2016 |
14493 |
443.75 |
| Feb 17 2016 |
11442 |
498.17 |
| Feb 17 2016 |
17700 |
473.87 |
| Feb 17 2016 |
25151 |
472.41 |
| Feb 10 2016 |
17586 |
473.87 |
| Feb 10 2016 |
11520 |
498.17 |
| Feb 10 2016 |
14478 |
443.75 |
| Feb 10 2016 |
25110 |
472.41 |
| Feb 03 2016 |
14466 |
443.75 |
| Feb 03 2016 |
11537 |
498.17 |
| Feb 03 2016 |
17568 |
473.87 |
| Feb 03 2016 |
25080 |
472.41 |
| Jan 27 2016 |
14440 |
443.75 |
| Jan 27 2016 |
11537 |
498.17 |
| Jan 27 2016 |
17630 |
473.87 |
| Jan 27 2016 |
25066 |
472.41 |
| Jan 20 2016 |
14478 |
443.75 |
| Jan 20 2016 |
11554 |
498.17 |
| Jan 20 2016 |
17630 |
473.87 |
| Jan 20 2016 |
25077 |
472.41 |
| Jan 13 2016 |
17648 |
473.87 |
| Jan 13 2016 |
14505 |
443.75 |
| Jan 13 2016 |
11554 |
498.17 |
| Jan 13 2016 |
25111 |
472.41 |
| Jan 06 2016 |
11554 |
498.17 |
| Jan 06 2016 |
14517 |
443.75 |
| Jan 06 2016 |
17648 |
473.87 |
| Jan 06 2016 |
25119 |
472.41 |
| Dec 30 2015 |
14519 |
443.75 |
| Dec 30 2015 |
11569 |
498.17 |
| Dec 30 2015 |
17648 |
473.87 |
| Dec 30 2015 |
25109 |
472.41 |
| Dec 23 2015 |
14518 |
443.75 |
| Dec 23 2015 |
11569 |
498.17 |
| Dec 23 2015 |
17645 |
473.87 |
| Dec 23 2015 |
25108 |
472.41 |
| Dec 16 2015 |
11569 |
498.17 |
| Dec 16 2015 |
14518 |
443.75 |
| Dec 16 2015 |
17645 |
473.87 |
| Dec 16 2015 |
25108 |
472.41 |
| Dec 09 2015 |
11569 |
498.17 |
| Dec 09 2015 |
14524 |
443.75 |
| Dec 09 2015 |
17646 |
473.87 |
| Dec 09 2015 |
25115 |
472.41 |
| Dec 02 2015 |
14525 |
443.75 |
| Dec 02 2015 |
11570 |
498.17 |
| Dec 02 2015 |
17648 |
473.87 |
| Dec 02 2015 |
25116 |
472.41 |
| Nov 25 2015 |
17648 |
473.87 |
| Nov 25 2015 |
14525 |
443.75 |
| Nov 25 2015 |
11570 |
498.17 |
| Nov 25 2015 |
25117 |
472.41 |
| Nov 18 2015 |
11570 |
498.17 |
| Nov 18 2015 |
14525 |
443.75 |
| Nov 18 2015 |
17648 |
473.87 |
| Nov 18 2015 |
25116 |
472.41 |
| Nov 11 2015 |
11570 |
498.17 |
| Nov 11 2015 |
14525 |
443.75 |
| Nov 11 2015 |
17619 |
473.87 |
| Nov 11 2015 |
25102 |
472.41 |
| Nov 04 2015 |
17619 |
473.87 |
| Nov 04 2015 |
11570 |
498.17 |
| Nov 04 2015 |
14525 |
443.75 |
| Nov 04 2015 |
25102 |
472.41 |
| Oct 28 2015 |
14499 |
443.75 |
| Oct 28 2015 |
11549 |
498.17 |
| Oct 28 2015 |
17621 |
473.87 |
| Oct 28 2015 |
25060 |
472.41 |
| Oct 21 2015 |
17563 |
473.87 |
| Oct 21 2015 |
11517 |
498.17 |
| Oct 21 2015 |
14511 |
443.75 |
| Oct 21 2015 |
25044 |
472.41 |
| Oct 14 2015 |
17558 |
473.87 |
| Oct 14 2015 |
14527 |
443.75 |
| Oct 14 2015 |
11517 |
498.17 |
| Oct 14 2015 |
25039 |
472.41 |
| Oct 07 2015 |
14494 |
443.75 |
| Oct 07 2015 |
11527 |
498.17 |
| Oct 07 2015 |
17582 |
473.87 |
| Oct 07 2015 |
25034 |
472.41 |
| Sep 30 2015 |
14494 |
443.75 |
| Sep 30 2015 |
11547 |
498.17 |
| Sep 30 2015 |
17596 |
473.87 |
| Sep 30 2015 |
25052 |
472.41 |
| Sep 23 2015 |
11429 |
498.17 |
| Sep 23 2015 |
14492 |
443.75 |
| Sep 23 2015 |
17708 |
473.87 |
| Sep 23 2015 |
25111 |
472.41 |
| Sep 16 2015 |
17535 |
473.87 |
| Sep 16 2015 |
14477 |
443.75 |
| Sep 16 2015 |
11377 |
498.17 |
| Sep 16 2015 |
24991 |
472.41 |
| Sep 09 2015 |
11281 |
498.17 |
| Sep 09 2015 |
14461 |
443.75 |
| Sep 09 2015 |
17487 |
473.87 |
| Sep 09 2015 |
24941 |
472.41 |
| Sep 02 2015 |
11147 |
498.17 |
| Sep 02 2015 |
14345 |
443.75 |
| Sep 02 2015 |
17580 |
473.87 |
| Sep 02 2015 |
24898 |
472.41 |
| Aug 26 2015 |
17744 |
473.87 |
| Aug 26 2015 |
14549 |
443.75 |
| Aug 26 2015 |
11385 |
498.17 |
| Aug 26 2015 |
25103 |
472.41 |
| Aug 19 2015 |
14589 |
443.75 |
| Aug 19 2015 |
11294 |
498.17 |
| Aug 19 2015 |
17982 |
473.87 |
| Aug 19 2015 |
25350 |
472.41 |
| Aug 12 2015 |
14683 |
443.75 |
| Aug 12 2015 |
11397 |
498.17 |
| Aug 12 2015 |
17976 |
473.87 |
| Aug 12 2015 |
25445 |
472.41 |
| Aug 05 2015 |
14623 |
443.75 |
| Aug 05 2015 |
11328 |
498.17 |
| Aug 05 2015 |
18156 |
474.57 |
| Aug 05 2015 |
25456 |
472.77 |
| Jul 29 2015 |
18170 |
474.57 |
| Jul 29 2015 |
14777 |
443.75 |
| Jul 29 2015 |
11198 |
498.17 |
| Jul 29 2015 |
25685 |
472.77 |
| Jul 22 2015 |
14746 |
443.75 |
| Jul 22 2015 |
18174 |
474.57 |
| Jul 22 2015 |
24565 |
464.3 |
| Jul 15 2015 |
14841 |
443.75 |
| Jul 15 2015 |
18474 |
474.57 |
| Jul 15 2015 |
24734 |
464.3 |
| Jul 08 2015 |
14883 |
443.75 |
| Jul 08 2015 |
18578 |
474.57 |
| Jul 08 2015 |
24897 |
464.3 |
| Jul 01 2015 |
14978 |
443.75 |
| Jul 01 2015 |
18692 |
474.57 |
| Jul 01 2015 |
24994 |
464.3 |
| Jun 24 2015 |
15023 |
443.75 |
| Jun 24 2015 |
18723 |
474.57 |
| Jun 24 2015 |
25093 |
464.3 |
| Jun 17 2015 |
15049 |
443.75 |
| Jun 17 2015 |
18630 |
474.57 |
| Jun 17 2015 |
25132 |
464.3 |
| Jun 10 2015 |
18806 |
474.57 |
| Jun 10 2015 |
15074 |
443.75 |
| Jun 10 2015 |
25156 |
464.3 |
| Jun 03 2015 |
15049 |
443.75 |
| Jun 03 2015 |
19001 |
474.57 |
| Jun 03 2015 |
25306 |
464.3 |
| May 27 2015 |
15003 |
443.75 |
| May 27 2015 |
18825 |
474.57 |
| May 27 2015 |
25096 |
464.3 |
| May 20 2015 |
18875 |
474.57 |
| May 20 2015 |
15064 |
443.75 |
| May 20 2015 |
25122 |
464.3 |
| May 13 2015 |
15018 |
443.75 |
| May 13 2015 |
19090 |
474.57 |
| May 13 2015 |
25239 |
464.3 |
| May 06 2015 |
18447 |
470.17 |
| May 06 2015 |
14673 |
443.75 |
| May 06 2015 |
24713 |
463.56 |
| Apr 29 2015 |
14844 |
443.75 |
| Apr 29 2015 |
24144 |
527.51 |
| Apr 29 2015 |
30802 |
506.57 |
| Apr 22 2015 |
24220 |
527.51 |
| Apr 22 2015 |
33435 |
527.51 |
| Apr 15 2015 |
23600 |
525.95 |
| Apr 15 2015 |
32808 |
525.95 |
| Apr 08 2015 |
23731 |
525.95 |
| Apr 08 2015 |
32995 |
525.95 |
| Apr 01 2015 |
23885 |
525.95 |
| Apr 01 2015 |
33635 |
525.95 |
| Mar 25 2015 |
23212 |
525.95 |
| Mar 25 2015 |
32718 |
525.95 |
| Mar 18 2015 |
22136 |
525.95 |
| Mar 18 2015 |
31515 |
525.95 |
| Mar 11 2015 |
22659 |
525.95 |
| Mar 11 2015 |
32342 |
525.95 |
| Mar 04 2015 |
23070 |
525.95 |
| Mar 04 2015 |
32737 |
525.95 |
| Feb 25 2015 |
23096 |
525.95 |
| Feb 25 2015 |
32738 |
525.95 |
| Feb 18 2015 |
23334 |
525.95 |
| Feb 18 2015 |
32874 |
525.95 |
| Feb 11 2015 |
23338 |
525.95 |
| Feb 11 2015 |
32898 |
525.95 |
| Feb 04 2015 |
23403 |
525.95 |
| Feb 04 2015 |
32928 |
525.95 |
| Jan 28 2015 |
23353 |
525.95 |
| Jan 28 2015 |
32901 |
525.95 |
| Jan 21 2015 |
23393 |
525.95 |
| Jan 21 2015 |
32937 |
525.95 |
| Jan 14 2015 |
23413 |
525.95 |
| Jan 14 2015 |
32934 |
525.95 |
| Jan 07 2015 |
23412 |
525.95 |
| Jan 07 2015 |
32917 |
525.95 |
| Dec 31 2014 |
23412 |
525.95 |
| Dec 31 2014 |
32943 |
525.95 |
| Dec 24 2014 |
23412 |
525.95 |
| Dec 24 2014 |
32943 |
525.95 |
| Dec 17 2014 |
23412 |
525.95 |
| Dec 17 2014 |
32931 |
525.95 |
| Dec 10 2014 |
23412 |
525.95 |
| Dec 10 2014 |
32932 |
525.95 |
| Dec 03 2014 |
23412 |
525.95 |
| Dec 03 2014 |
32932 |
525.95 |
| Nov 26 2014 |
23412 |
525.95 |
| Nov 26 2014 |
32932 |
525.95 |
| Nov 19 2014 |
23412 |
525.95 |
| Nov 19 2014 |
32932 |
525.95 |
| Nov 12 2014 |
23412 |
525.95 |
| Nov 12 2014 |
32935 |
525.95 |
| Nov 05 2014 |
23412 |
525.95 |
| Nov 05 2014 |
32937 |
525.95 |
| Oct 29 2014 |
23404 |
525.95 |
| Oct 29 2014 |
32932 |
525.95 |
| Oct 22 2014 |
23341 |
525.95 |
| Oct 22 2014 |
32934 |
525.95 |
| Oct 15 2014 |
23211 |
525.95 |
| Oct 15 2014 |
32815 |
525.95 |
| Oct 08 2014 |
23236 |
525.95 |
| Oct 08 2014 |
32804 |
525.95 |
| Oct 01 2014 |
23243 |
525.95 |
| Oct 01 2014 |
32861 |
525.95 |
| Sep 24 2014 |
23350 |
525.95 |
| Sep 24 2014 |
32863 |
525.95 |
| Sep 17 2014 |
23129 |
525.95 |
| Sep 17 2014 |
32748 |
525.95 |
| Sep 10 2014 |
23130 |
525.95 |
| Sep 10 2014 |
32805 |
525.95 |
| Sep 03 2014 |
23202 |
525.95 |
| Sep 03 2014 |
32863 |
525.95 |
| Aug 27 2014 |
23089 |
525.95 |
| Aug 27 2014 |
32978 |
525.95 |
| Aug 20 2014 |
23068 |
525.95 |
| Aug 20 2014 |
33009 |
525.95 |
| Aug 13 2014 |
22979 |
525.95 |
| Aug 13 2014 |
33095 |
525.95 |
| Aug 06 2014 |
21148 |
501.93 |
| Aug 06 2014 |
30429 |
501.93 |
| Jul 30 2014 |
21230 |
501.93 |
| Jul 30 2014 |
30676 |
501.93 |
| Jul 23 2014 |
21020 |
501.93 |
| Jul 23 2014 |
30419 |
501.93 |
| Jul 16 2014 |
21214 |
501.93 |
| Jul 16 2014 |
30402 |
501.93 |
| Jul 09 2014 |
21352 |
501.93 |
| Jul 09 2014 |
30469 |
501.93 |
| Jul 02 2014 |
21449 |
501.93 |
| Jul 02 2014 |
30708 |
501.93 |
| Jun 25 2014 |
21565 |
501.93 |
| Jun 25 2014 |
30837 |
501.93 |
| Jun 18 2014 |
21645 |
501.93 |
| Jun 18 2014 |
30876 |
501.93 |
| Jun 11 2014 |
21489 |
501.93 |
| Jun 11 2014 |
31004 |
501.93 |
| Jun 04 2014 |
21687 |
501.93 |
| Jun 04 2014 |
31290 |
501.93 |
| May 28 2014 |
21465 |
501.93 |
| May 28 2014 |
31122 |
501.93 |
| May 21 2014 |
21516 |
501.93 |
| May 21 2014 |
31274 |
501.93 |
| May 14 2014 |
19201 |
476.66 |
| May 14 2014 |
27881 |
476.66 |
| May 07 2014 |
16235 |
449.9 |
| May 07 2014 |
18739 |
476.66 |
| May 07 2014 |
26299 |
467.74 |
| Apr 30 2014 |
19327 |
476.66 |
| Apr 30 2014 |
19424 |
477.32 |
| Apr 30 2014 |
28268 |
476.99 |
| Apr 23 2014 |
19709 |
476.66 |
| Apr 23 2014 |
20967 |
491.25 |
| Apr 23 2014 |
29882 |
485.41 |
| Apr 16 2014 |
23019 |
518.62 |
| Apr 16 2014 |
14816 |
432.06 |
| Apr 16 2014 |
31860 |
501.31 |
| Apr 09 2014 |
23323 |
518.62 |
| Apr 09 2014 |
15371 |
432.06 |
| Apr 09 2014 |
32375 |
501.31 |
| Apr 02 2014 |
15390 |
432.06 |
| Apr 02 2014 |
23511 |
518.62 |
| Apr 02 2014 |
31813 |
501.31 |
| Mar 26 2014 |
23978 |
518.62 |
| Mar 26 2014 |
15086 |
432.06 |
| Mar 26 2014 |
31724 |
501.31 |
| Mar 19 2014 |
24128 |
518.62 |
| Mar 19 2014 |
15026 |
432.06 |
| Mar 19 2014 |
31711 |
501.31 |
| Mar 12 2014 |
24118 |
518.62 |
| Mar 12 2014 |
15020 |
432.06 |
| Mar 12 2014 |
31738 |
501.31 |
| Mar 05 2014 |
14829 |
432.06 |
| Mar 05 2014 |
24119 |
518.62 |
| Mar 05 2014 |
31504 |
501.31 |
| Feb 26 2014 |
24097 |
518.62 |
| Feb 26 2014 |
14769 |
432.06 |
| Feb 26 2014 |
31404 |
501.31 |
| Feb 19 2014 |
24132 |
518.62 |
| Feb 19 2014 |
14834 |
432.06 |
| Feb 19 2014 |
31406 |
501.31 |
| Feb 12 2014 |
14809 |
432.06 |
| Feb 12 2014 |
24116 |
518.62 |
| Feb 12 2014 |
31301 |
501.31 |
| Feb 05 2014 |
24289 |
518.62 |
| Feb 05 2014 |
14847 |
432.06 |
| Feb 05 2014 |
31423 |
501.31 |
| Jan 29 2014 |
24483 |
518.62 |
| Jan 29 2014 |
14779 |
432.06 |
| Jan 29 2014 |
31433 |
501.31 |
| Jan 22 2014 |
24403 |
518.62 |
| Jan 22 2014 |
14711 |
432.06 |
| Jan 22 2014 |
31273 |
501.31 |
| Jan 15 2014 |
24482 |
518.62 |
| Jan 15 2014 |
14721 |
432.06 |
| Jan 15 2014 |
31345 |
501.31 |
| Jan 08 2014 |
24534 |
518.62 |
| Jan 08 2014 |
14629 |
432.06 |
| Jan 08 2014 |
31257 |
501.31 |
| Jan 01 2014 |
24538 |
518.62 |
| Jan 01 2014 |
14629 |
432.06 |
| Jan 01 2014 |
31262 |
501.31 |
| Dec 25 2013 |
14629 |
432.06 |
| Dec 25 2013 |
24538 |
518.62 |
| Dec 25 2013 |
31272 |
501.31 |
| Dec 18 2013 |
24538 |
518.62 |
| Dec 18 2013 |
14629 |
432.06 |
| Dec 18 2013 |
31272 |
501.31 |
| Dec 11 2013 |
24538 |
518.62 |
| Dec 11 2013 |
14630 |
432.06 |
| Dec 11 2013 |
31273 |
501.31 |
| Dec 04 2013 |
14631 |
432.06 |
| Dec 04 2013 |
24540 |
518.62 |
| Dec 04 2013 |
31276 |
501.31 |
| Nov 27 2013 |
14631 |
432.06 |
| Nov 27 2013 |
24540 |
518.62 |
| Nov 27 2013 |
31276 |
501.31 |
| Nov 20 2013 |
24540 |
518.62 |
| Nov 20 2013 |
14631 |
432.06 |
| Nov 20 2013 |
31277 |
501.31 |
| Nov 13 2013 |
14631 |
432.06 |
| Nov 13 2013 |
24541 |
518.62 |
| Nov 13 2013 |
31279 |
501.31 |
| Nov 06 2013 |
14631 |
432.06 |
| Nov 06 2013 |
24542 |
518.62 |
| Nov 06 2013 |
31280 |
501.31 |
| Oct 30 2013 |
24540 |
518.62 |
| Oct 30 2013 |
14631 |
432.06 |
| Oct 30 2013 |
31278 |
501.31 |
| Oct 23 2013 |
24541 |
518.62 |
| Oct 23 2013 |
14622 |
432.06 |
| Oct 23 2013 |
31274 |
501.31 |
| Oct 16 2013 |
14640 |
432.06 |
| Oct 16 2013 |
24484 |
518.62 |
| Oct 16 2013 |
31215 |
501.31 |
| Oct 09 2013 |
24449 |
518.62 |
| Oct 09 2013 |
14476 |
432.06 |
| Oct 09 2013 |
30922 |
501.31 |
| Oct 02 2013 |
24439 |
518.62 |
| Oct 02 2013 |
14493 |
432.06 |
| Oct 02 2013 |
31006 |
501.31 |
| Sep 25 2013 |
24344 |
518.62 |
| Sep 25 2013 |
14471 |
432.06 |
| Sep 25 2013 |
30962 |
501.31 |
| Sep 18 2013 |
14346 |
432.06 |
| Sep 18 2013 |
24226 |
518.62 |
| Sep 18 2013 |
30673 |
501.31 |
| Sep 11 2013 |
24048 |
518.62 |
| Sep 11 2013 |
14316 |
432.06 |
| Sep 11 2013 |
30468 |
501.31 |
| Sep 04 2013 |
23959 |
518.62 |
| Sep 04 2013 |
32614 |
518.62 |
| Aug 28 2013 |
23848 |
518.62 |
| Aug 28 2013 |
32456 |
518.62 |
| Aug 21 2013 |
23988 |
518.62 |
| Aug 21 2013 |
32674 |
518.62 |
| Aug 14 2013 |
24121 |
518.62 |
| Aug 14 2013 |
32408 |
518.62 |
| Aug 07 2013 |
24383 |
518.62 |
| Aug 07 2013 |
32652 |
518.62 |
| Jul 31 2013 |
24602 |
518.62 |
| Jul 31 2013 |
33127 |
518.62 |
| Jul 24 2013 |
24831 |
518.62 |
| Jul 24 2013 |
33342 |
518.62 |
| Jul 17 2013 |
24944 |
518.62 |
| Jul 17 2013 |
33477 |
518.62 |
| Jul 10 2013 |
25138 |
518.62 |
| Jul 10 2013 |
33808 |
518.62 |
| Jul 03 2013 |
25346 |
518.62 |
| Jul 03 2013 |
33819 |
518.62 |
| Jun 26 2013 |
25651 |
518.62 |
| Jun 26 2013 |
34017 |
518.62 |
| Jun 19 2013 |
25888 |
518.62 |
| Jun 19 2013 |
34019 |
518.62 |
| Jun 12 2013 |
30139 |
600.73 |
| Jun 12 2013 |
40828 |
600.73 |
| Jun 05 2013 |
29623 |
600.73 |
| Jun 05 2013 |
40345 |
600.73 |
| May 29 2013 |
29743 |
600.73 |
| May 29 2013 |
40414 |
600.73 |
| May 22 2013 |
30221 |
600.73 |
| May 22 2013 |
41238 |
600.73 |
| May 15 2013 |
30386 |
600.73 |
| May 15 2013 |
41261 |
600.73 |
| May 08 2013 |
30240 |
600.73 |
| May 08 2013 |
41190 |
600.73 |
| May 01 2013 |
30321 |
600.73 |
| May 01 2013 |
41442 |
600.73 |
| Apr 24 2013 |
28955 |
565.63 |
| Apr 24 2013 |
38982 |
565.63 |
| Apr 17 2013 |
25258 |
510.31 |
| Apr 17 2013 |
33622 |
510.31 |
| Apr 10 2013 |
24780 |
510.31 |
| Apr 10 2013 |
33335 |
510.31 |
| Apr 03 2013 |
24532 |
510.31 |
| Apr 03 2013 |
33170 |
510.31 |
| Mar 27 2013 |
24513 |
510.31 |
| Mar 27 2013 |
33280 |
510.31 |
| Mar 20 2013 |
24107 |
510.31 |
| Mar 20 2013 |
33204 |
510.31 |
| Mar 13 2013 |
33501 |
514.17 |
| Oct 19 2012 |
21411 |
510.31 |
| Oct 19 2012 |
32642 |
514.17 |
| Sep 23 2012 |
21206 |
510.31 |
| Sep 23 2012 |
32218 |
514.17 |
| Aug 31 2012 |
20619 |
510.31 |
| Aug 31 2012 |
31447 |
514.17 |
| Aug 24 2012 |
20274 |
510.31 |
| Aug 24 2012 |
31072 |
514.17 |
| Aug 10 2012 |
19410 |
510.31 |
| Aug 10 2012 |
30102 |
514.17 |
| Aug 03 2012 |
19026 |
510.31 |
| Aug 03 2012 |
29620 |
514.17 |
| Jul 27 2012 |
18372 |
510.31 |
| Jul 27 2012 |
28971 |
514.17 |
| Jul 06 2012 |
17350 |
510.31 |
| Jul 06 2012 |
28023 |
514.17 |
| Jun 22 2012 |
15776 |
510.31 |
| Jun 22 2012 |
26963 |
514.17 |
| Jun 15 2012 |
15672 |
510.31 |
| Jun 15 2012 |
27302 |
514.17 |
| Jun 08 2012 |
15609 |
510.31 |
| Jun 08 2012 |
27057 |
514.17 |
| Jun 01 2012 |
14871 |
510.31 |
| Jun 01 2012 |
26685 |
514.17 |
| May 25 2012 |
12283 |
510.31 |
| May 25 2012 |
24891 |
514.17 |
| May 18 2012 |
12399 |
510.31 |
| May 18 2012 |
25140 |
514.17 |
| May 11 2012 |
12241 |
510.31 |
| May 11 2012 |
24987 |
514.17 |
| May 04 2012 |
11722 |
510.31 |
| May 04 2012 |
24345 |
514.17 |
| Apr 27 2012 |
24055 |
521.88 |
| Apr 13 2012 |
22114 |
521.88 |
| Apr 06 2012 |
21528 |
521.88 |
| Mar 27 2012 |
21065 |
521.88 |
