| Aug 11 2017 |
9862 |
428.22 |
| Aug 11 2017 |
13527 |
428.22 |
| Aug 04 2017 |
9950 |
428.22 |
| Aug 04 2017 |
13724 |
428.22 |
| Jul 28 2017 |
11744 |
444.37 |
| Jul 28 2017 |
16044 |
444.37 |
| Jul 21 2017 |
11810 |
444.37 |
| Jul 21 2017 |
16183 |
444.37 |
| Jul 14 2017 |
11873 |
444.37 |
| Jul 14 2017 |
16251 |
444.37 |
| Jul 07 2017 |
11898 |
444.37 |
| Jul 07 2017 |
16310 |
444.37 |
| Jun 30 2017 |
11943 |
444.37 |
| Jun 30 2017 |
16353 |
444.37 |
| Jun 23 2017 |
12108 |
444.37 |
| Jun 23 2017 |
16479 |
444.37 |
| Jun 16 2017 |
12132 |
444.37 |
| Jun 16 2017 |
16462 |
444.37 |
| Jun 09 2017 |
11991 |
444.37 |
| Jun 09 2017 |
16337 |
444.37 |
| Jun 02 2017 |
12302 |
444.37 |
| Jun 02 2017 |
16597 |
444.37 |
| May 26 2017 |
12358 |
444.37 |
| May 26 2017 |
16667 |
444.37 |
| May 19 2017 |
12673 |
444.37 |
| May 19 2017 |
16872 |
444.37 |
| May 12 2017 |
12739 |
444.37 |
| May 12 2017 |
16968 |
444.37 |
| May 05 2017 |
12770 |
444.37 |
| May 05 2017 |
16936 |
444.37 |
| Apr 28 2017 |
12680 |
444.37 |
| Apr 28 2017 |
16731 |
444.37 |
| Apr 21 2017 |
12884 |
444.37 |
| Apr 21 2017 |
16930 |
444.37 |
| Apr 14 2017 |
13024 |
444.37 |
| Apr 14 2017 |
16964 |
444.37 |
| Apr 07 2017 |
12893 |
444.37 |
| Apr 07 2017 |
16705 |
444.37 |
| Mar 31 2017 |
12900 |
444.37 |
| Mar 31 2017 |
16940 |
444.37 |
| Mar 24 2017 |
12662 |
444.37 |
| Mar 24 2017 |
16696 |
444.37 |
| Mar 17 2017 |
12835 |
444.37 |
| Mar 17 2017 |
16827 |
444.37 |
| Mar 10 2017 |
12851 |
444.37 |
| Mar 10 2017 |
16905 |
444.37 |
| Mar 03 2017 |
12763 |
444.37 |
| Mar 03 2017 |
16819 |
444.37 |
| Feb 24 2017 |
12850 |
444.37 |
| Feb 24 2017 |
16845 |
444.37 |
| Feb 17 2017 |
12858 |
444.37 |
| Feb 17 2017 |
16911 |
444.37 |
| Feb 10 2017 |
13005 |
444.37 |
| Feb 10 2017 |
17006 |
444.37 |
| Feb 03 2017 |
12968 |
444.37 |
| Feb 03 2017 |
16967 |
444.37 |
| Jan 27 2017 |
12942 |
444.37 |
| Jan 27 2017 |
16976 |
444.37 |
| Jan 20 2017 |
12896 |
444.37 |
| Jan 20 2017 |
16926 |
444.37 |
| Jan 13 2017 |
12873 |
444.37 |
| Jan 13 2017 |
16904 |
444.37 |
| Jan 06 2017 |
12873 |
444.37 |
| Jan 06 2017 |
16910 |
444.37 |
| Dec 30 2016 |
12873 |
444.37 |
| Dec 30 2016 |
16916 |
444.37 |
| Dec 23 2016 |
12873 |
444.37 |
| Dec 23 2016 |
16916 |
444.37 |
| Dec 16 2016 |
12873 |
444.37 |
| Dec 16 2016 |
16914 |
444.37 |
| Dec 09 2016 |
12876 |
444.37 |
| Dec 09 2016 |
16915 |
444.37 |
| Dec 02 2016 |
12876 |
444.37 |
| Dec 02 2016 |
16916 |
444.37 |
| Nov 25 2016 |
12876 |
444.37 |
| Nov 25 2016 |
16913 |
444.37 |
| Nov 18 2016 |
12876 |
444.37 |
| Nov 18 2016 |
16913 |
444.37 |
| Nov 11 2016 |
12866 |
444.37 |
| Nov 11 2016 |
16905 |
444.37 |
| Nov 04 2016 |
12866 |
444.37 |
| Nov 04 2016 |
16905 |
444.37 |
| Oct 28 2016 |
12882 |
444.37 |
| Oct 28 2016 |
16922 |
444.37 |
| Oct 21 2016 |
12894 |
444.37 |
| Oct 21 2016 |
16935 |
444.37 |
| Oct 14 2016 |
12898 |
444.37 |
| Oct 14 2016 |
16910 |
444.37 |
| Oct 07 2016 |
12895 |
444.37 |
| Oct 07 2016 |
16915 |
444.37 |
| Sep 30 2016 |
12903 |
444.37 |
| Sep 30 2016 |
16935 |
444.37 |
| Sep 23 2016 |
12766 |
444.37 |
| Sep 23 2016 |
16812 |
444.37 |
| Sep 16 2016 |
12716 |
444.37 |
| Sep 16 2016 |
16842 |
444.37 |
| Sep 09 2016 |
12834 |
444.37 |
| Sep 09 2016 |
16927 |
444.37 |
| Sep 02 2016 |
12876 |
444.37 |
| Sep 02 2016 |
17078 |
444.37 |
| Aug 26 2016 |
12640 |
444.37 |
| Aug 26 2016 |
16855 |
444.37 |
| Aug 19 2016 |
12668 |
444.37 |
| Aug 19 2016 |
16884 |
444.37 |
| Aug 12 2016 |
14390 |
460.52 |
| Aug 12 2016 |
20778 |
460.52 |
| Aug 05 2016 |
14440 |
460.52 |
| Aug 05 2016 |
20900 |
460.52 |
| Apr 29 2015 |
25483 |
544.89 |
| Apr 29 2015 |
35143 |
544.89 |
| Apr 22 2015 |
25585 |
544.89 |
| Apr 22 2015 |
35346 |
544.89 |
| Apr 15 2015 |
25004 |
544.89 |
| Apr 15 2015 |
34823 |
544.89 |
| Apr 08 2015 |
25136 |
544.89 |
| Apr 08 2015 |
35020 |
544.89 |
| Apr 01 2015 |
25306 |
544.89 |
| Apr 01 2015 |
35709 |
544.89 |
| Mar 25 2015 |
24615 |
544.89 |
| Mar 25 2015 |
34734 |
544.89 |
| Mar 18 2015 |
23419 |
544.89 |
| Mar 18 2015 |
33381 |
544.89 |
| Mar 11 2015 |
23973 |
544.89 |
| Mar 11 2015 |
34259 |
544.89 |
| Mar 04 2015 |
24424 |
544.89 |
| Mar 04 2015 |
34683 |
544.89 |
| Feb 25 2015 |
24431 |
544.89 |
| Feb 25 2015 |
34676 |
544.89 |
| Feb 18 2015 |
24649 |
544.89 |
| Feb 18 2015 |
34781 |
544.89 |
| Feb 11 2015 |
24651 |
544.89 |
| Feb 11 2015 |
34810 |
544.89 |
| Feb 04 2015 |
24719 |
544.89 |
| Feb 04 2015 |
34845 |
544.89 |
| Jan 28 2015 |
24666 |
544.89 |
| Jan 28 2015 |
34800 |
544.89 |
| Jan 21 2015 |
24720 |
544.89 |
| Jan 21 2015 |
34848 |
544.89 |
| Jan 14 2015 |
24739 |
544.89 |
| Jan 14 2015 |
34852 |
544.89 |
| Jan 07 2015 |
24738 |
544.89 |
| Jan 07 2015 |
34835 |
544.89 |
| Dec 31 2014 |
24738 |
544.89 |
| Dec 31 2014 |
34863 |
544.89 |
| Dec 24 2014 |
24738 |
544.89 |
| Dec 24 2014 |
34863 |
544.89 |
| Dec 17 2014 |
24738 |
544.89 |
| Dec 17 2014 |
34852 |
544.89 |
| Dec 10 2014 |
24738 |
544.89 |
| Dec 10 2014 |
34853 |
544.89 |
| Dec 03 2014 |
24738 |
544.89 |
| Dec 03 2014 |
34853 |
544.89 |
| Nov 26 2014 |
24738 |
544.89 |
| Nov 26 2014 |
34853 |
544.89 |
| Nov 19 2014 |
24738 |
544.89 |
| Nov 19 2014 |
34852 |
544.89 |
| Nov 12 2014 |
24738 |
544.89 |
| Nov 12 2014 |
34855 |
544.89 |
| Nov 05 2014 |
24738 |
544.89 |
| Nov 05 2014 |
34857 |
544.89 |
| Oct 29 2014 |
24730 |
544.89 |
| Oct 29 2014 |
34850 |
544.89 |
| Oct 22 2014 |
24662 |
544.89 |
| Oct 22 2014 |
34840 |
544.89 |
| Oct 15 2014 |
24506 |
544.89 |
| Oct 15 2014 |
34706 |
544.89 |
| Oct 08 2014 |
24539 |
544.89 |
| Oct 08 2014 |
34691 |
544.89 |
| Oct 01 2014 |
24547 |
544.89 |
| Oct 01 2014 |
34758 |
544.89 |
| Sep 24 2014 |
24646 |
544.89 |
| Sep 24 2014 |
34745 |
544.89 |
| Sep 17 2014 |
24407 |
544.89 |
| Sep 17 2014 |
34625 |
544.89 |
| Sep 10 2014 |
24399 |
544.89 |
| Sep 10 2014 |
34682 |
544.89 |
| Sep 03 2014 |
24474 |
544.89 |
| Sep 03 2014 |
34721 |
544.89 |
| Aug 27 2014 |
24349 |
544.89 |
| Aug 27 2014 |
34832 |
544.89 |
| Aug 20 2014 |
24323 |
544.89 |
| Aug 20 2014 |
34896 |
544.89 |
| Aug 13 2014 |
24226 |
544.89 |
| Aug 13 2014 |
35009 |
544.89 |
| Aug 06 2014 |
24469 |
544.89 |
| Aug 06 2014 |
35167 |
544.89 |
| Jul 30 2014 |
24538 |
544.89 |
| Jul 30 2014 |
35392 |
544.89 |
| Jul 23 2014 |
24322 |
544.89 |
| Jul 23 2014 |
35092 |
544.89 |
| Jul 16 2014 |
24538 |
544.89 |
| Jul 16 2014 |
35050 |
544.89 |
| Jul 09 2014 |
24655 |
544.89 |
| Jul 09 2014 |
35120 |
544.89 |
| Jul 02 2014 |
24780 |
544.89 |
| Jul 02 2014 |
35417 |
544.89 |
| Jun 25 2014 |
23192 |
537.85 |
| Jun 25 2014 |
24886 |
544.89 |
| Jun 25 2014 |
35385 |
542.55 |
| Jun 18 2014 |
23363 |
537.85 |
| Jun 18 2014 |
24962 |
544.89 |
| Jun 18 2014 |
35405 |
542.55 |
| Jun 11 2014 |
24756 |
544.89 |
| Jun 11 2014 |
23349 |
537.85 |
| Jun 11 2014 |
35534 |
542.55 |
| Jun 04 2014 |
23790 |
537.85 |
| Jun 04 2014 |
24996 |
544.89 |
| Jun 04 2014 |
35857 |
542.55 |
| May 28 2014 |
23712 |
537.85 |
| May 28 2014 |
24727 |
544.89 |
| May 28 2014 |
35664 |
542.55 |
| May 21 2014 |
24802 |
544.89 |
| May 21 2014 |
23744 |
537.85 |
| May 21 2014 |
35812 |
542.55 |
| May 14 2014 |
23829 |
527.86 |
| May 14 2014 |
23893 |
537.85 |
| May 14 2014 |
12151 |
514.99 |
| May 14 2014 |
32821 |
513.29 |
| May 07 2014 |
23424 |
537.85 |
| May 07 2014 |
11511 |
514.99 |
| May 07 2014 |
21905 |
510.83 |
| May 07 2014 |
32443 |
514.2 |
| Apr 30 2014 |
20942 |
492.72 |
| Apr 30 2014 |
24200 |
537.85 |
| Apr 30 2014 |
12065 |
514.99 |
| Apr 30 2014 |
31143 |
497.93 |
| Apr 23 2014 |
21778 |
497.39 |
| Apr 23 2014 |
24471 |
537.85 |
| Apr 23 2014 |
12434 |
514.99 |
| Apr 23 2014 |
31298 |
495.48 |
| Apr 16 2014 |
12185 |
514.99 |
| Apr 16 2014 |
24284 |
537.85 |
| Apr 16 2014 |
21716 |
497.39 |
| Apr 16 2014 |
31078 |
495.48 |
| Apr 09 2014 |
24626 |
537.85 |
| Apr 09 2014 |
12233 |
514.99 |
| Apr 09 2014 |
23477 |
507.54 |
| Apr 09 2014 |
31587 |
495.48 |
| Apr 02 2014 |
23442 |
507.54 |
| Apr 02 2014 |
24799 |
537.85 |
| Apr 02 2014 |
11908 |
514.99 |
| Apr 02 2014 |
31010 |
495.48 |
| Mar 26 2014 |
11908 |
514.99 |
| Mar 26 2014 |
25298 |
537.85 |
| Mar 26 2014 |
22967 |
507.54 |
| Mar 26 2014 |
30940 |
495.48 |
| Mar 19 2014 |
11991 |
514.99 |
| Mar 19 2014 |
25477 |
537.85 |
| Mar 19 2014 |
22886 |
507.54 |
| Mar 19 2014 |
30906 |
495.48 |
| Mar 12 2014 |
25471 |
537.85 |
| Mar 12 2014 |
11986 |
514.99 |
| Mar 12 2014 |
22875 |
507.54 |
| Mar 12 2014 |
30922 |
495.48 |
| Mar 05 2014 |
22431 |
507.54 |
| Mar 05 2014 |
25484 |
537.85 |
| Mar 05 2014 |
11851 |
514.99 |
| Mar 05 2014 |
30694 |
495.48 |
| Feb 26 2014 |
25439 |
537.85 |
| Feb 26 2014 |
11954 |
514.99 |
| Feb 26 2014 |
22286 |
507.54 |
| Feb 26 2014 |
30600 |
495.48 |
| Feb 19 2014 |
12036 |
514.99 |
| Feb 19 2014 |
25468 |
537.85 |
| Feb 19 2014 |
22390 |
507.54 |
| Feb 19 2014 |
30596 |
495.48 |
| Feb 12 2014 |
22333 |
507.54 |
| Feb 12 2014 |
25455 |
537.85 |
| Feb 12 2014 |
12179 |
514.99 |
| Feb 12 2014 |
30512 |
495.48 |
| Feb 05 2014 |
12127 |
514.99 |
| Feb 05 2014 |
25652 |
537.85 |
| Feb 05 2014 |
22354 |
507.54 |
| Feb 05 2014 |
30631 |
495.48 |
| Jan 29 2014 |
25829 |
537.85 |
| Jan 29 2014 |
12127 |
514.99 |
| Jan 29 2014 |
22210 |
507.54 |
| Jan 29 2014 |
30640 |
495.48 |
| Jan 22 2014 |
12149 |
514.99 |
| Jan 22 2014 |
25741 |
537.85 |
| Jan 22 2014 |
22093 |
507.54 |
| Jan 22 2014 |
30491 |
495.48 |
| Jan 15 2014 |
12149 |
514.99 |
| Jan 15 2014 |
25818 |
537.85 |
| Jan 15 2014 |
22109 |
507.54 |
| Jan 15 2014 |
30559 |
495.48 |
| Jan 08 2014 |
25868 |
537.85 |
| Jan 08 2014 |
12149 |
514.99 |
| Jan 08 2014 |
21971 |
507.54 |
| Jan 08 2014 |
30471 |
495.48 |
| Jan 01 2014 |
25875 |
537.85 |
| Jan 01 2014 |
12149 |
514.99 |
| Jan 01 2014 |
21971 |
507.54 |
| Jan 01 2014 |
30477 |
495.48 |
| Dec 25 2013 |
21971 |
507.54 |
| Dec 25 2013 |
12211 |
514.99 |
| Dec 25 2013 |
25875 |
537.85 |
| Dec 25 2013 |
30488 |
495.48 |
| Dec 18 2013 |
12211 |
514.99 |
| Dec 18 2013 |
25875 |
537.85 |
| Dec 18 2013 |
21971 |
507.54 |
| Dec 18 2013 |
30488 |
495.48 |
| Dec 11 2013 |
12212 |
514.99 |
| Dec 11 2013 |
25875 |
537.85 |
| Dec 11 2013 |
21972 |
507.54 |
| Dec 11 2013 |
30489 |
495.48 |
| Dec 04 2013 |
21973 |
507.54 |
| Dec 04 2013 |
25877 |
537.85 |
| Dec 04 2013 |
12212 |
514.99 |
| Dec 04 2013 |
30492 |
495.48 |
| Nov 27 2013 |
21973 |
507.54 |
| Nov 27 2013 |
25877 |
537.85 |
| Nov 27 2013 |
12212 |
514.99 |
| Nov 27 2013 |
30492 |
495.48 |
| Nov 20 2013 |
25877 |
537.85 |
| Nov 20 2013 |
12213 |
514.99 |
| Nov 20 2013 |
21973 |
507.54 |
| Nov 20 2013 |
30493 |
495.48 |
| Nov 13 2013 |
21974 |
507.54 |
| Nov 13 2013 |
25878 |
537.85 |
| Nov 13 2013 |
12213 |
514.99 |
| Nov 13 2013 |
30495 |
495.48 |
| Nov 06 2013 |
21974 |
507.54 |
| Nov 06 2013 |
12213 |
514.99 |
| Nov 06 2013 |
25879 |
537.85 |
| Nov 06 2013 |
30496 |
495.48 |
| Oct 30 2013 |
12213 |
514.99 |
| Oct 30 2013 |
25877 |
537.85 |
| Oct 30 2013 |
21974 |
507.54 |
| Oct 30 2013 |
30494 |
495.48 |
| Oct 23 2013 |
25878 |
537.85 |
| Oct 23 2013 |
12213 |
514.99 |
| Oct 23 2013 |
21963 |
507.54 |
| Oct 23 2013 |
30490 |
495.48 |
| Oct 16 2013 |
21974 |
507.54 |
| Oct 16 2013 |
25810 |
537.85 |
| Oct 16 2013 |
12108 |
514.99 |
| Oct 16 2013 |
30438 |
495.48 |
| Oct 09 2013 |
11953 |
514.99 |
| Oct 09 2013 |
25755 |
537.85 |
| Oct 09 2013 |
21679 |
507.54 |
| Oct 09 2013 |
30152 |
495.48 |
| Oct 02 2013 |
25746 |
537.85 |
| Oct 02 2013 |
12054 |
514.99 |
| Oct 02 2013 |
21751 |
507.54 |
| Oct 02 2013 |
30233 |
495.48 |
| Sep 25 2013 |
25652 |
537.85 |
| Sep 25 2013 |
12022 |
514.99 |
| Sep 25 2013 |
21738 |
507.54 |
| Sep 25 2013 |
30187 |
495.48 |
| Sep 18 2013 |
21545 |
507.54 |
| Sep 18 2013 |
25517 |
537.85 |
| Sep 18 2013 |
11903 |
514.99 |
| Sep 18 2013 |
29905 |
495.48 |
| Sep 11 2013 |
11784 |
514.99 |
| Sep 11 2013 |
25334 |
537.85 |
| Sep 11 2013 |
21482 |
507.54 |
| Sep 11 2013 |
29701 |
495.48 |
| Sep 04 2013 |
25233 |
537.85 |
| Sep 04 2013 |
11912 |
514.99 |
| Sep 04 2013 |
21682 |
507.54 |
| Sep 04 2013 |
29878 |
495.48 |
| Aug 28 2013 |
21540 |
507.54 |
| Aug 28 2013 |
12179 |
514.99 |
| Aug 28 2013 |
25106 |
537.85 |
| Aug 28 2013 |
29754 |
495.48 |
| Aug 21 2013 |
12184 |
514.99 |
| Aug 21 2013 |
25247 |
537.85 |
| Aug 21 2013 |
21649 |
507.54 |
| Aug 21 2013 |
29961 |
495.48 |
| Aug 14 2013 |
25379 |
537.85 |
| Aug 14 2013 |
11627 |
514.99 |
| Aug 14 2013 |
21683 |
507.54 |
| Aug 14 2013 |
29686 |
495.48 |
| Aug 07 2013 |
11773 |
514.99 |
| Aug 07 2013 |
25658 |
537.85 |
| Aug 07 2013 |
21660 |
507.54 |
| Aug 07 2013 |
29936 |
495.48 |
| Jul 31 2013 |
11852 |
514.99 |
| Jul 31 2013 |
25891 |
537.85 |
| Jul 31 2013 |
22069 |
507.54 |
| Jul 31 2013 |
30366 |
495.48 |
| Jul 24 2013 |
26126 |
537.85 |
| Jul 24 2013 |
11884 |
514.99 |
| Jul 24 2013 |
21967 |
507.54 |
| Jul 24 2013 |
30559 |
495.48 |
| Jul 17 2013 |
26255 |
537.85 |
| Jul 17 2013 |
11822 |
514.99 |
| Jul 17 2013 |
22011 |
507.54 |
| Jul 17 2013 |
30663 |
495.48 |
| Jul 10 2013 |
22176 |
507.54 |
| Jul 10 2013 |
26449 |
537.85 |
| Jul 10 2013 |
12111 |
514.99 |
| Jul 10 2013 |
30970 |
495.48 |
| Jul 03 2013 |
11970 |
514.99 |
| Jul 03 2013 |
22115 |
507.54 |
| Jul 03 2013 |
30966 |
495.48 |
| Jun 26 2013 |
11822 |
514.99 |
| Jun 26 2013 |
22019 |
507.54 |
| Jun 26 2013 |
31156 |
495.48 |
| Jun 19 2013 |
22234 |
507.54 |
| Jun 19 2013 |
11644 |
514.99 |
| Jun 19 2013 |
31153 |
495.48 |
| Jun 12 2013 |
22292 |
507.54 |
| Jun 12 2013 |
11929 |
514.99 |
| Jun 12 2013 |
31444 |
495.48 |
| Jun 05 2013 |
11371 |
514.99 |
| Jun 05 2013 |
22105 |
507.54 |
| Jun 05 2013 |
31156 |
495.48 |
| May 29 2013 |
23027 |
520.3 |
| May 29 2013 |
11281 |
514.99 |
| May 29 2013 |
32866 |
508.91 |
| May 22 2013 |
24086 |
529.76 |
| May 22 2013 |
35856 |
529.76 |
| May 15 2013 |
24063 |
529.76 |
| May 15 2013 |
35877 |
529.76 |
| May 08 2013 |
24043 |
529.76 |
| May 08 2013 |
35800 |
529.76 |
| May 01 2013 |
24430 |
529.76 |
| May 01 2013 |
36056 |
529.76 |
| Apr 24 2013 |
24742 |
548.1 |
| Apr 24 2013 |
37514 |
548.1 |
| Apr 17 2013 |
24854 |
548.1 |
| Apr 17 2013 |
37561 |
548.1 |
| Mar 13 2013 |
35941 |
537.5 |
| Oct 19 2012 |
35132 |
537.5 |
| Sep 23 2012 |
34616 |
537.5 |
| Aug 31 2012 |
33749 |
537.5 |
| Aug 24 2012 |
33331 |
537.5 |
| Aug 10 2012 |
32252 |
537.5 |
| Aug 03 2012 |
31719 |
537.5 |
| Jul 27 2012 |
31020 |
537.5 |
| Jul 06 2012 |
29980 |
537.5 |
| Jun 22 2012 |
28859 |
537.5 |
| Jun 15 2012 |
29170 |
537.5 |
| Jun 08 2012 |
28901 |
537.5 |
| Jun 01 2012 |
28540 |
537.5 |
| May 25 2012 |
26594 |
537.5 |
| May 18 2012 |
26825 |
537.5 |
| May 11 2012 |
26650 |
537.5 |
| May 04 2012 |
25941 |
537.5 |
| Apr 27 2012 |
25017 |
537.5 |
| Apr 13 2012 |
22954 |
537.5 |
| Apr 06 2012 |
22337 |
537.5 |
| Mar 27 2012 |
21862 |
537.5 |
