| May 10 2024 |
3620 |
456.37 |
| May 08 2024 |
3600 |
456.37 |
| May 01 2024 |
3723 |
456.37 |
| Apr 24 2024 |
5301 |
456.37 |
| Apr 17 2024 |
5415 |
456.37 |
| Apr 10 2024 |
5235 |
456.37 |
| Apr 03 2024 |
5206 |
456.37 |
| Mar 27 2024 |
5183 |
456.37 |
| Mar 21 2024 |
5192 |
456.37 |
| Mar 14 2024 |
5186 |
456.37 |
| Mar 07 2024 |
5203 |
456.37 |
| Feb 29 2024 |
5212 |
456.37 |
| Feb 22 2024 |
5221 |
456.37 |
| Feb 15 2024 |
5255 |
456.37 |
| Feb 08 2024 |
5270 |
456.37 |
| Feb 01 2024 |
5285 |
456.37 |
| Jan 25 2024 |
5297 |
456.37 |
| Jan 18 2024 |
5344 |
456.37 |
| Jan 11 2024 |
5370 |
456.37 |
| Jan 04 2024 |
5370 |
456.37 |
| Dec 28 2023 |
5326 |
456.37 |
| Dec 21 2023 |
5326 |
456.37 |
| Dec 14 2023 |
5326 |
456.37 |
| Dec 07 2023 |
5296 |
456.37 |
| Nov 30 2023 |
4567 |
456.37 |
| Nov 23 2023 |
4501 |
456.37 |
| Nov 16 2023 |
3680 |
456.37 |
| Jul 02 2014 |
10663 |
396.67 |
| Jul 02 2014 |
15656 |
396.67 |
| Jun 25 2014 |
10769 |
396.67 |
| Jun 25 2014 |
15653 |
396.67 |
| Jun 18 2014 |
10867 |
396.67 |
| Jun 18 2014 |
15684 |
396.67 |
| Jun 11 2014 |
10883 |
396.67 |
| Jun 11 2014 |
15838 |
396.67 |
| Jun 04 2014 |
11084 |
396.67 |
| Jun 04 2014 |
15953 |
396.67 |
| May 28 2014 |
11116 |
396.67 |
| May 28 2014 |
15977 |
396.67 |
| May 21 2014 |
11198 |
396.67 |
| May 21 2014 |
16054 |
396.67 |
| May 14 2014 |
11278 |
396.67 |
| May 14 2014 |
16130 |
396.67 |
| May 07 2014 |
11101 |
396.67 |
| May 07 2014 |
15881 |
396.67 |
| Apr 30 2014 |
12602 |
408.25 |
| Apr 30 2014 |
17943 |
408.25 |
| Apr 23 2014 |
12719 |
408.25 |
| Apr 23 2014 |
18205 |
408.25 |
| Apr 16 2014 |
12658 |
408.25 |
| Apr 16 2014 |
18107 |
408.25 |
| Apr 09 2014 |
12798 |
408.25 |
| Apr 09 2014 |
18405 |
408.25 |
| Apr 02 2014 |
12933 |
408.25 |
| Apr 02 2014 |
18045 |
408.25 |
| Mar 26 2014 |
13206 |
408.25 |
| Mar 26 2014 |
18013 |
408.25 |
| Mar 19 2014 |
13268 |
408.25 |
| Mar 19 2014 |
18006 |
408.25 |
| Mar 12 2014 |
13277 |
408.25 |
| Mar 12 2014 |
18030 |
408.25 |
| Mar 05 2014 |
13293 |
408.25 |
| Mar 05 2014 |
17923 |
408.25 |
| Feb 26 2014 |
13316 |
408.25 |
| Feb 26 2014 |
17933 |
408.25 |
| Feb 19 2014 |
13351 |
408.25 |
| Feb 19 2014 |
17957 |
408.25 |
| Feb 12 2014 |
13354 |
408.25 |
| Feb 12 2014 |
17916 |
408.25 |
| Feb 05 2014 |
13445 |
408.25 |
| Feb 05 2014 |
17980 |
408.25 |
| Jan 29 2014 |
13523 |
408.25 |
| Jan 29 2014 |
17994 |
408.25 |
| Jan 22 2014 |
13495 |
408.25 |
| Jan 22 2014 |
17937 |
408.25 |
| Jan 15 2014 |
13527 |
408.25 |
| Jan 15 2014 |
17967 |
408.25 |
| Jan 08 2014 |
13541 |
408.25 |
| Jan 08 2014 |
17922 |
408.25 |
| Jan 01 2014 |
13544 |
408.25 |
| Jan 01 2014 |
17924 |
408.25 |
| Dec 25 2013 |
13544 |
408.25 |
| Dec 25 2013 |
17929 |
408.25 |
| Dec 18 2013 |
13544 |
408.25 |
| Dec 18 2013 |
17929 |
408.25 |
| Dec 11 2013 |
13544 |
408.25 |
| Dec 11 2013 |
17930 |
408.25 |
| Dec 04 2013 |
13544 |
408.25 |
| Dec 04 2013 |
17931 |
408.25 |
| Nov 27 2013 |
13544 |
408.25 |
| Nov 27 2013 |
17931 |
408.25 |
| Nov 20 2013 |
13544 |
408.25 |
| Nov 20 2013 |
17932 |
408.25 |
| Nov 13 2013 |
13544 |
408.25 |
| Nov 13 2013 |
17932 |
408.25 |
| Nov 06 2013 |
13545 |
408.25 |
| Nov 06 2013 |
17932 |
408.25 |
| Oct 30 2013 |
13543 |
408.25 |
| Oct 30 2013 |
17930 |
408.25 |
| Oct 23 2013 |
13544 |
408.25 |
| Oct 23 2013 |
17928 |
408.25 |
| Oct 16 2013 |
13524 |
408.25 |
| Oct 16 2013 |
17917 |
408.25 |
| Oct 09 2013 |
13524 |
408.25 |
| Oct 09 2013 |
17822 |
408.25 |
| Oct 02 2013 |
13515 |
408.25 |
| Oct 02 2013 |
17860 |
408.25 |
| Sep 25 2013 |
13431 |
408.25 |
| Sep 25 2013 |
17821 |
408.25 |
| Sep 18 2013 |
13370 |
408.25 |
| Sep 18 2013 |
17669 |
408.25 |
| Sep 11 2013 |
13284 |
408.25 |
| Sep 11 2013 |
17552 |
408.25 |
| Sep 04 2013 |
13315 |
408.25 |
| Sep 04 2013 |
17674 |
408.25 |
| Aug 28 2013 |
13302 |
408.25 |
| Aug 28 2013 |
17651 |
408.25 |
| Aug 21 2013 |
11046 |
384.58 |
| Aug 21 2013 |
14625 |
384.58 |
| Aug 14 2013 |
11095 |
384.58 |
| Aug 14 2013 |
14373 |
384.58 |
| Aug 07 2013 |
11269 |
384.58 |
| Aug 07 2013 |
14510 |
384.58 |
| Jul 31 2013 |
11360 |
384.58 |
| Jul 31 2013 |
14635 |
384.58 |
| Jul 24 2013 |
11475 |
384.58 |
| Jul 24 2013 |
14718 |
384.58 |
| Jul 17 2013 |
11525 |
384.58 |
| Jul 17 2013 |
14747 |
384.58 |
| Jul 10 2013 |
11513 |
400.96 |
| Jul 10 2013 |
11062 |
378.75 |
| Jul 10 2013 |
14733 |
383.19 |
| Jul 03 2013 |
11176 |
378.75 |
| Jul 03 2013 |
11524 |
400.96 |
| Jul 03 2013 |
14707 |
383.19 |
| Jun 26 2013 |
11406 |
378.75 |
| Jun 26 2013 |
11494 |
400.96 |
| Jun 26 2013 |
14880 |
383.19 |
| Jun 19 2013 |
11635 |
400.96 |
| Jun 19 2013 |
11568 |
378.75 |
| Jun 19 2013 |
14854 |
383.19 |
| Jun 12 2013 |
11710 |
400.96 |
| Jun 12 2013 |
9930 |
361.2 |
| Jun 12 2013 |
13432 |
371.14 |
| Jun 05 2013 |
9810 |
361.2 |
| Jun 05 2013 |
11661 |
400.96 |
| Jun 05 2013 |
13362 |
371.14 |
| May 29 2013 |
8959 |
374.36 |
| May 29 2013 |
9867 |
361.2 |
| May 29 2013 |
12746 |
366.46 |
| May 22 2013 |
9198 |
374.36 |
| May 22 2013 |
10052 |
361.2 |
| May 22 2013 |
13014 |
366.46 |
| May 15 2013 |
10123 |
361.2 |
| May 15 2013 |
9240 |
374.36 |
| May 15 2013 |
13033 |
366.46 |
| May 08 2013 |
10091 |
361.2 |
| May 08 2013 |
9271 |
374.36 |
| May 08 2013 |
12977 |
366.46 |
| May 01 2013 |
9458 |
374.36 |
| May 01 2013 |
12288 |
382.75 |
| May 01 2013 |
13139 |
366.46 |
| Apr 24 2013 |
12273 |
382.75 |
| Apr 24 2013 |
9265 |
374.36 |
| Apr 24 2013 |
13131 |
366.46 |
| Apr 17 2013 |
10652 |
365.81 |
| Apr 17 2013 |
9367 |
374.36 |
| Apr 17 2013 |
10733 |
345.88 |
| Apr 10 2013 |
10546 |
365.81 |
| Apr 10 2013 |
9376 |
374.36 |
| Apr 10 2013 |
10738 |
345.88 |
| Apr 03 2013 |
9364 |
374.36 |
| Apr 03 2013 |
10502 |
365.81 |
| Apr 03 2013 |
10772 |
345.88 |
| Mar 27 2013 |
10523 |
365.81 |
| Mar 27 2013 |
9584 |
374.36 |
| Mar 27 2013 |
10794 |
345.88 |
| Mar 20 2013 |
10353 |
365.81 |
| Mar 20 2013 |
9536 |
374.36 |
| Mar 20 2013 |
10801 |
345.88 |
| Mar 13 2013 |
7218 |
374.36 |
| Mar 13 2013 |
8777 |
326.5 |
| Oct 19 2012 |
9083 |
365.81 |
| Oct 19 2012 |
8930 |
374.36 |
| Oct 19 2012 |
10639 |
355.06 |
| Sep 23 2012 |
8878 |
374.36 |
| Sep 23 2012 |
9049 |
365.81 |
| Sep 23 2012 |
10595 |
355.06 |
| Aug 31 2012 |
8861 |
365.81 |
| Aug 31 2012 |
8564 |
374.36 |
| Aug 31 2012 |
10438 |
355.06 |
| Aug 24 2012 |
8480 |
374.36 |
| Aug 24 2012 |
9674 |
376.96 |
| Aug 24 2012 |
10705 |
358.05 |
| Aug 10 2012 |
9416 |
376.96 |
| Aug 10 2012 |
8290 |
374.36 |
| Aug 10 2012 |
10543 |
358.05 |
| Aug 03 2012 |
8153 |
374.36 |
| Aug 03 2012 |
9287 |
376.96 |
| Aug 03 2012 |
10450 |
358.05 |
| Jul 27 2012 |
6209 |
347.77 |
| Jul 27 2012 |
8721 |
372.73 |
| Jul 27 2012 |
8985 |
345.43 |
| Jul 06 2012 |
8366 |
372.73 |
| Jul 06 2012 |
6070 |
347.77 |
| Jul 06 2012 |
8829 |
345.43 |
| Jun 22 2012 |
7652 |
372.73 |
| Jun 22 2012 |
5998 |
347.77 |
| Jun 22 2012 |
8477 |
345.43 |
| Jun 15 2012 |
7686 |
372.73 |
| Jun 15 2012 |
5934 |
347.77 |
| Jun 15 2012 |
8925 |
345.43 |
| Jun 08 2012 |
7685 |
372.73 |
| Jun 08 2012 |
5831 |
347.77 |
| Jun 08 2012 |
8842 |
345.43 |
| Jun 01 2012 |
7348 |
372.73 |
| Jun 01 2012 |
8745 |
344.65 |
| May 25 2012 |
6154 |
372.73 |
| May 25 2012 |
8174 |
344.65 |
| May 18 2012 |
6260 |
372.73 |
| May 18 2012 |
8290 |
344.65 |
| May 11 2012 |
6192 |
372.73 |
| May 11 2012 |
8326 |
344.65 |
| May 04 2012 |
2845 |
298.05 |
| May 04 2012 |
4631 |
293.28 |
| Apr 27 2012 |
4322 |
288.5 |
| Apr 13 2012 |
4065 |
288.5 |
| Apr 06 2012 |
4032 |
288.5 |
| Mar 27 2012 |
3991 |
288.5 |
