| Aug 09 2019 |
20389 |
669.98 |
| Aug 09 2019 |
29439 |
669.98 |
| Aug 02 2019 |
20576 |
669.98 |
| Aug 02 2019 |
29664 |
669.98 |
| Jul 26 2019 |
20696 |
669.98 |
| Jul 26 2019 |
29785 |
669.98 |
| Jul 19 2019 |
20789 |
669.98 |
| Jul 19 2019 |
30046 |
669.98 |
| Jul 12 2019 |
20873 |
669.98 |
| Jul 12 2019 |
30050 |
669.98 |
| Jul 05 2019 |
21391 |
669.98 |
| Jul 05 2019 |
30582 |
669.98 |
| Jun 28 2019 |
21656 |
669.98 |
| Jun 28 2019 |
30840 |
669.98 |
| Jun 21 2019 |
21607 |
669.98 |
| Jun 21 2019 |
30616 |
669.98 |
| Jun 14 2019 |
21813 |
669.98 |
| Jun 14 2019 |
30740 |
669.98 |
| Jun 07 2019 |
22110 |
669.98 |
| Jun 07 2019 |
31057 |
669.98 |
| May 31 2019 |
22021 |
669.98 |
| May 31 2019 |
30960 |
669.98 |
| May 24 2019 |
22013 |
669.98 |
| May 24 2019 |
30994 |
669.98 |
| May 17 2019 |
22156 |
669.98 |
| May 17 2019 |
31024 |
669.98 |
| May 10 2019 |
22132 |
669.98 |
| May 10 2019 |
31043 |
669.98 |
| May 03 2019 |
22163 |
669.98 |
| May 03 2019 |
31149 |
669.98 |
| Apr 26 2019 |
22162 |
669.98 |
| Apr 26 2019 |
30471 |
669.98 |
| Apr 19 2019 |
22345 |
669.98 |
| Apr 19 2019 |
30535 |
669.98 |
| Apr 18 2019 |
22385 |
669.98 |
| Apr 12 2019 |
22632 |
669.98 |
| Apr 12 2019 |
30623 |
669.98 |
| Apr 05 2019 |
22149 |
669.98 |
| Apr 05 2019 |
29808 |
669.98 |
| Mar 29 2019 |
21903 |
669.98 |
| Mar 29 2019 |
29554 |
669.98 |
| Mar 22 2019 |
21495 |
669.98 |
| Mar 22 2019 |
29068 |
669.98 |
| Mar 15 2019 |
21310 |
669.98 |
| Mar 15 2019 |
28927 |
669.98 |
| Mar 08 2019 |
21109 |
669.98 |
| Mar 08 2019 |
28517 |
669.98 |
| Mar 01 2019 |
21159 |
669.98 |
| Mar 01 2019 |
28663 |
669.98 |
| Feb 22 2019 |
21150 |
669.98 |
| Feb 22 2019 |
28729 |
669.98 |
| Feb 15 2019 |
21087 |
669.98 |
| Feb 15 2019 |
28437 |
669.98 |
| Feb 08 2019 |
20855 |
669.98 |
| Feb 08 2019 |
28178 |
669.98 |
| Feb 01 2019 |
20879 |
669.98 |
| Feb 01 2019 |
28153 |
669.98 |
| Jan 25 2019 |
20853 |
669.98 |
| Jan 25 2019 |
28165 |
669.98 |
| Jan 18 2019 |
20857 |
669.98 |
| Jan 18 2019 |
28190 |
669.98 |
| Jan 11 2019 |
20826 |
669.98 |
| Jan 11 2019 |
28159 |
669.98 |
| Jan 04 2019 |
20847 |
669.98 |
| Jan 04 2019 |
28175 |
669.98 |
| Dec 28 2018 |
20847 |
669.98 |
| Dec 28 2018 |
28175 |
669.98 |
| Dec 21 2018 |
20847 |
669.98 |
| Dec 21 2018 |
28175 |
669.98 |
| Dec 14 2018 |
20847 |
669.98 |
| Dec 14 2018 |
28175 |
669.98 |
| Dec 07 2018 |
20831 |
669.98 |
| Dec 07 2018 |
28162 |
669.98 |
| Nov 30 2018 |
20831 |
669.98 |
| Nov 30 2018 |
28162 |
669.98 |
| Nov 23 2018 |
20831 |
669.98 |
| Nov 23 2018 |
28162 |
669.98 |
| Nov 16 2018 |
20831 |
669.98 |
| Nov 16 2018 |
28162 |
669.98 |
| Nov 09 2018 |
20831 |
669.98 |
| Nov 09 2018 |
28163 |
669.98 |
| Nov 02 2018 |
20831 |
669.98 |
| Nov 02 2018 |
28121 |
669.98 |
| Oct 26 2018 |
20831 |
669.98 |
| Oct 26 2018 |
28108 |
669.98 |
| Oct 19 2018 |
20831 |
669.98 |
| Oct 19 2018 |
28154 |
669.98 |
| Oct 12 2018 |
20787 |
669.98 |
| Oct 12 2018 |
28065 |
669.98 |
| Oct 05 2018 |
20734 |
669.98 |
| Oct 05 2018 |
28196 |
669.98 |
| Sep 28 2018 |
20745 |
669.98 |
| Sep 28 2018 |
27484 |
669.98 |
| Sep 21 2018 |
20660 |
669.98 |
| Sep 21 2018 |
27410 |
669.98 |
| Sep 14 2018 |
20768 |
669.98 |
| Sep 14 2018 |
27507 |
669.98 |
| Sep 07 2018 |
20915 |
669.98 |
| Sep 07 2018 |
28034 |
669.98 |
| Aug 31 2018 |
21008 |
669.98 |
| Aug 31 2018 |
28116 |
669.98 |
| Aug 24 2018 |
20791 |
669.98 |
| Aug 24 2018 |
28049 |
669.98 |
| Aug 17 2018 |
21142 |
669.98 |
| Aug 17 2018 |
28389 |
669.98 |
| Sep 16 2015 |
16106 |
459.68 |
| Sep 16 2015 |
23146 |
459.68 |
| Sep 09 2015 |
16073 |
459.68 |
| Sep 09 2015 |
23095 |
459.68 |
| Sep 02 2015 |
13124 |
431.54 |
| Sep 02 2015 |
18886 |
431.54 |
| Aug 26 2015 |
14276 |
441.16 |
| Aug 26 2015 |
20522 |
441.16 |
| Aug 19 2015 |
14308 |
441.16 |
| Aug 19 2015 |
20719 |
441.16 |
| Aug 12 2015 |
14406 |
441.16 |
| Aug 12 2015 |
20788 |
441.16 |
| Aug 05 2015 |
14347 |
441.16 |
| Aug 05 2015 |
21521 |
509.62 |
| Aug 05 2015 |
23369 |
458.27 |
| Jul 29 2015 |
21499 |
509.62 |
| Jul 29 2015 |
14506 |
441.16 |
| Jul 29 2015 |
23594 |
458.27 |
| Jul 22 2015 |
14461 |
441.16 |
| Jul 22 2015 |
21477 |
509.62 |
| Jul 22 2015 |
23670 |
458.27 |
| Jul 15 2015 |
14570 |
441.16 |
| Jul 15 2015 |
21812 |
509.62 |
| Jul 15 2015 |
23819 |
458.27 |
| Jul 08 2015 |
14614 |
441.16 |
| Jul 08 2015 |
21906 |
509.62 |
| Jul 08 2015 |
23964 |
458.27 |
| Jul 01 2015 |
14720 |
441.16 |
| Jul 01 2015 |
19092 |
478.43 |
| Jul 01 2015 |
23733 |
456.06 |
| Jun 24 2015 |
16131 |
454.43 |
| Jun 24 2015 |
19125 |
478.43 |
| Jun 24 2015 |
23389 |
452.99 |
| Jun 17 2015 |
16154 |
454.43 |
| Jun 17 2015 |
19021 |
478.43 |
| Jun 17 2015 |
23414 |
452.99 |
| Jun 10 2015 |
19207 |
478.43 |
| Jun 10 2015 |
16185 |
454.43 |
| Jun 10 2015 |
23440 |
452.99 |
| Jun 03 2015 |
16140 |
454.43 |
| Jun 03 2015 |
19409 |
478.43 |
| Jun 03 2015 |
23586 |
452.99 |
| May 27 2015 |
16106 |
454.43 |
| May 27 2015 |
19220 |
478.43 |
| May 27 2015 |
23386 |
452.99 |
| May 20 2015 |
19271 |
478.43 |
| May 20 2015 |
16149 |
454.43 |
| May 20 2015 |
23400 |
452.99 |
| May 13 2015 |
16080 |
454.43 |
| May 13 2015 |
19491 |
478.43 |
| May 13 2015 |
23469 |
452.99 |
| May 06 2015 |
19293 |
478.43 |
| May 06 2015 |
15741 |
454.43 |
| May 06 2015 |
23136 |
452.99 |
| Apr 29 2015 |
15890 |
454.43 |
| Apr 29 2015 |
22104 |
504.81 |
| Apr 29 2015 |
23362 |
452.99 |
| Apr 22 2015 |
22153 |
504.81 |
| Apr 22 2015 |
15940 |
454.43 |
| Apr 22 2015 |
23458 |
452.99 |
| Apr 15 2015 |
15842 |
454.43 |
| Apr 15 2015 |
21738 |
504.81 |
| Apr 15 2015 |
23218 |
452.99 |
| Apr 08 2015 |
21829 |
504.81 |
| Apr 08 2015 |
16055 |
454.43 |
| Apr 08 2015 |
23329 |
452.99 |
| Apr 01 2015 |
16216 |
454.43 |
| Apr 01 2015 |
21999 |
504.81 |
| Apr 01 2015 |
23728 |
452.99 |
| Mar 25 2015 |
16030 |
454.43 |
| Mar 25 2015 |
21392 |
504.81 |
| Mar 25 2015 |
23009 |
452.99 |
| Mar 18 2015 |
15712 |
454.43 |
| Mar 18 2015 |
20421 |
504.81 |
| Mar 18 2015 |
22357 |
452.99 |
| Mar 11 2015 |
20881 |
504.81 |
| Mar 11 2015 |
15863 |
454.43 |
| Mar 11 2015 |
22979 |
452.99 |
| Mar 04 2015 |
16086 |
454.43 |
| Mar 04 2015 |
21276 |
504.81 |
| Mar 04 2015 |
23245 |
452.99 |
| Feb 25 2015 |
21327 |
504.81 |
| Feb 25 2015 |
15979 |
454.43 |
| Feb 25 2015 |
23249 |
452.99 |
| Feb 18 2015 |
21507 |
504.81 |
| Feb 18 2015 |
16061 |
454.43 |
| Feb 18 2015 |
23355 |
452.99 |
| Feb 11 2015 |
21506 |
504.81 |
| Feb 11 2015 |
16123 |
454.43 |
| Feb 11 2015 |
23349 |
452.99 |
| Feb 04 2015 |
16119 |
454.43 |
| Feb 04 2015 |
21567 |
504.81 |
| Feb 04 2015 |
23387 |
452.99 |
| Jan 28 2015 |
16153 |
454.43 |
| Jan 28 2015 |
21513 |
504.81 |
| Jan 28 2015 |
23391 |
452.99 |
| Jan 21 2015 |
16124 |
454.43 |
| Jan 21 2015 |
21549 |
504.81 |
| Jan 21 2015 |
23408 |
452.99 |
| Jan 14 2015 |
21562 |
504.81 |
| Jan 14 2015 |
16117 |
454.43 |
| Jan 14 2015 |
23412 |
452.99 |
| Jan 07 2015 |
21561 |
504.81 |
| Jan 07 2015 |
16091 |
454.43 |
| Jan 07 2015 |
23385 |
452.99 |
| Dec 31 2014 |
16091 |
454.43 |
| Dec 31 2014 |
21561 |
504.81 |
| Dec 31 2014 |
23395 |
452.99 |
| Dec 24 2014 |
21561 |
504.81 |
| Dec 24 2014 |
16091 |
454.43 |
| Dec 24 2014 |
23395 |
452.99 |
| Dec 17 2014 |
16073 |
454.43 |
| Dec 17 2014 |
21561 |
504.81 |
| Dec 17 2014 |
23385 |
452.99 |
| Dec 10 2014 |
16073 |
454.43 |
| Dec 10 2014 |
21561 |
504.81 |
| Dec 10 2014 |
23385 |
452.99 |
| Dec 03 2014 |
16073 |
454.43 |
| Dec 03 2014 |
21561 |
504.81 |
| Dec 03 2014 |
23385 |
452.99 |
| Nov 26 2014 |
21561 |
504.81 |
| Nov 26 2014 |
16073 |
454.43 |
| Nov 26 2014 |
23385 |
452.99 |
| Nov 19 2014 |
16073 |
454.43 |
| Nov 19 2014 |
21561 |
504.81 |
| Nov 19 2014 |
23385 |
452.99 |
| Nov 12 2014 |
16073 |
454.43 |
| Nov 12 2014 |
21561 |
504.81 |
| Nov 12 2014 |
23385 |
452.99 |
| Nov 05 2014 |
21561 |
504.81 |
| Nov 05 2014 |
16073 |
454.43 |
| Nov 05 2014 |
23386 |
452.99 |
| Oct 29 2014 |
21554 |
504.81 |
| Oct 29 2014 |
16073 |
454.43 |
| Oct 29 2014 |
23383 |
452.99 |
| Oct 22 2014 |
16011 |
454.43 |
| Oct 22 2014 |
21500 |
504.81 |
| Oct 22 2014 |
23391 |
452.99 |
| Oct 15 2014 |
21379 |
504.81 |
| Oct 15 2014 |
15998 |
454.43 |
| Oct 15 2014 |
23316 |
452.99 |
| Oct 08 2014 |
21396 |
504.81 |
| Oct 08 2014 |
15974 |
454.43 |
| Oct 08 2014 |
23306 |
452.99 |
| Oct 01 2014 |
16012 |
454.43 |
| Oct 01 2014 |
21403 |
504.81 |
| Oct 01 2014 |
23343 |
452.99 |
| Sep 24 2014 |
15948 |
454.43 |
| Sep 24 2014 |
21516 |
504.81 |
| Sep 24 2014 |
23375 |
452.99 |
| Sep 17 2014 |
21322 |
504.81 |
| Sep 17 2014 |
15860 |
452.68 |
| Sep 17 2014 |
24799 |
462.98 |
| Sep 10 2014 |
15705 |
452.68 |
| Sep 10 2014 |
21320 |
504.81 |
| Sep 10 2014 |
24824 |
462.98 |
| Sep 03 2014 |
19444 |
494.27 |
| Sep 03 2014 |
21387 |
504.81 |
| Sep 03 2014 |
30114 |
502.17 |
| Aug 27 2014 |
19577 |
494.27 |
| Aug 27 2014 |
20353 |
494.61 |
| Aug 27 2014 |
29207 |
494.54 |
| Aug 20 2014 |
19950 |
489.61 |
| Aug 20 2014 |
19463 |
494.27 |
| Aug 20 2014 |
28763 |
490.77 |
| Aug 13 2014 |
19567 |
494.27 |
| Aug 13 2014 |
19873 |
489.61 |
| Aug 13 2014 |
28805 |
490.77 |
| Aug 06 2014 |
19660 |
494.27 |
| Aug 06 2014 |
20066 |
489.61 |
| Aug 06 2014 |
28961 |
490.77 |
| Jul 30 2014 |
20134 |
489.61 |
| Jul 30 2014 |
19695 |
494.27 |
| Jul 30 2014 |
29190 |
490.77 |
| Jul 23 2014 |
19459 |
494.27 |
| Jul 23 2014 |
19932 |
489.61 |
| Jul 23 2014 |
28946 |
490.77 |
| Jul 16 2014 |
19437 |
494.27 |
| Jul 16 2014 |
8178 |
436.44 |
| Jul 16 2014 |
20123 |
489.61 |
| Jul 16 2014 |
27412 |
479.91 |
| Jul 09 2014 |
8017 |
436.44 |
| Jul 09 2014 |
22174 |
510.79 |
| Jul 09 2014 |
28350 |
486.01 |
| Jul 02 2014 |
8222 |
436.44 |
| Jul 02 2014 |
22280 |
510.79 |
| Jul 02 2014 |
28576 |
486.01 |
| Jun 25 2014 |
8039 |
436.44 |
| Jun 25 2014 |
22380 |
510.79 |
| Jun 25 2014 |
28667 |
486.01 |
| Jun 18 2014 |
7988 |
436.44 |
| Jun 18 2014 |
22457 |
510.79 |
| Jun 18 2014 |
28694 |
486.01 |
| Jun 11 2014 |
22275 |
510.79 |
| Jun 11 2014 |
8317 |
436.44 |
| Jun 11 2014 |
28824 |
486.01 |
| Jun 04 2014 |
8443 |
436.44 |
| Jun 04 2014 |
22477 |
510.79 |
| Jun 04 2014 |
29105 |
486.01 |
| May 28 2014 |
8527 |
436.44 |
| May 28 2014 |
22250 |
510.79 |
| May 28 2014 |
28977 |
486.01 |
| May 21 2014 |
22319 |
510.79 |
| May 21 2014 |
8540 |
436.44 |
| May 21 2014 |
29122 |
486.01 |
| May 14 2014 |
22437 |
510.79 |
| May 14 2014 |
8698 |
436.44 |
| May 14 2014 |
29262 |
486.01 |
| May 07 2014 |
8232 |
436.44 |
| May 07 2014 |
17457 |
464.02 |
| May 07 2014 |
23750 |
450.23 |
| Apr 30 2014 |
18004 |
464.02 |
| Apr 30 2014 |
8650 |
436.44 |
| Apr 30 2014 |
24321 |
450.23 |
| Apr 23 2014 |
18353 |
464.02 |
| Apr 23 2014 |
8918 |
436.44 |
| Apr 23 2014 |
24645 |
450.23 |
| Apr 16 2014 |
8771 |
436.44 |
| Apr 16 2014 |
18346 |
464.02 |
| Apr 16 2014 |
24485 |
450.23 |
| Apr 09 2014 |
8801 |
436.44 |
| Apr 09 2014 |
18983 |
464.02 |
| Apr 09 2014 |
24869 |
450.23 |
| Apr 02 2014 |
19020 |
464.02 |
| Apr 02 2014 |
8572 |
436.44 |
| Apr 02 2014 |
24473 |
450.23 |
| Mar 26 2014 |
8552 |
436.44 |
| Mar 26 2014 |
18607 |
464.02 |
| Mar 26 2014 |
24405 |
450.23 |
| Mar 19 2014 |
8645 |
436.44 |
| Mar 19 2014 |
18512 |
464.02 |
| Mar 19 2014 |
24351 |
450.23 |
| Mar 12 2014 |
8652 |
436.44 |
| Mar 12 2014 |
18538 |
464.02 |
| Mar 12 2014 |
24368 |
450.23 |
| Mar 05 2014 |
18247 |
464.02 |
| Mar 05 2014 |
8570 |
436.44 |
| Mar 05 2014 |
24227 |
450.23 |
| Feb 26 2014 |
8642 |
436.44 |
| Feb 26 2014 |
18157 |
464.02 |
| Feb 26 2014 |
24171 |
450.23 |
| Feb 19 2014 |
8698 |
436.44 |
| Feb 19 2014 |
18254 |
464.02 |
| Feb 19 2014 |
24216 |
450.23 |
| Feb 12 2014 |
18225 |
464.02 |
| Feb 12 2014 |
8779 |
436.44 |
| Feb 12 2014 |
24161 |
450.23 |
| Feb 05 2014 |
8766 |
436.44 |
| Feb 05 2014 |
18265 |
464.02 |
| Feb 05 2014 |
24281 |
450.23 |
| Jan 29 2014 |
8766 |
436.44 |
| Jan 29 2014 |
18167 |
464.02 |
| Jan 29 2014 |
24302 |
450.23 |
| Jan 22 2014 |
8780 |
436.44 |
| Jan 22 2014 |
18084 |
464.02 |
| Jan 22 2014 |
24201 |
450.23 |
| Jan 15 2014 |
8780 |
436.44 |
| Jan 15 2014 |
18100 |
464.02 |
| Jan 15 2014 |
24245 |
450.23 |
| Jan 08 2014 |
8780 |
436.44 |
| Jan 08 2014 |
17970 |
464.02 |
| Jan 08 2014 |
24162 |
450.23 |
| Jan 01 2014 |
8780 |
436.44 |
| Jan 01 2014 |
17970 |
464.02 |
| Jan 01 2014 |
24166 |
450.23 |
| Dec 25 2013 |
17970 |
464.02 |
| Dec 25 2013 |
8806 |
436.44 |
| Dec 25 2013 |
24172 |
450.23 |
| Dec 18 2013 |
8806 |
436.44 |
| Dec 18 2013 |
17970 |
464.02 |
| Dec 18 2013 |
24172 |
450.23 |
| Dec 11 2013 |
8807 |
436.44 |
| Dec 11 2013 |
17971 |
464.02 |
| Dec 11 2013 |
24173 |
450.23 |
| Dec 04 2013 |
17972 |
464.02 |
| Dec 04 2013 |
8807 |
436.44 |
| Dec 04 2013 |
24174 |
450.23 |
| Nov 27 2013 |
17972 |
464.02 |
| Nov 27 2013 |
8807 |
436.44 |
| Nov 27 2013 |
24174 |
450.23 |
| Nov 20 2013 |
8808 |
436.44 |
| Nov 20 2013 |
17972 |
464.02 |
| Nov 20 2013 |
24175 |
450.23 |
| Nov 13 2013 |
17973 |
464.02 |
| Nov 13 2013 |
8808 |
436.44 |
| Nov 13 2013 |
24176 |
450.23 |
| Nov 06 2013 |
17973 |
464.02 |
| Nov 06 2013 |
8808 |
436.44 |
| Nov 06 2013 |
24176 |
450.23 |
| Oct 30 2013 |
8808 |
436.44 |
| Oct 30 2013 |
17973 |
464.02 |
| Oct 30 2013 |
24174 |
450.23 |
| Oct 23 2013 |
8808 |
436.44 |
| Oct 23 2013 |
17967 |
464.02 |
| Oct 23 2013 |
24170 |
450.23 |
| Oct 16 2013 |
17981 |
464.02 |
| Oct 16 2013 |
8755 |
436.44 |
| Oct 16 2013 |
24151 |
450.23 |
| Oct 09 2013 |
8672 |
436.44 |
| Oct 09 2013 |
17764 |
464.02 |
| Oct 09 2013 |
23992 |
450.23 |
| Oct 02 2013 |
8742 |
436.44 |
| Oct 02 2013 |
17807 |
464.02 |
| Oct 02 2013 |
24040 |
450.23 |
| Sep 25 2013 |
8715 |
436.44 |
| Sep 25 2013 |
17789 |
464.02 |
| Sep 25 2013 |
23985 |
450.23 |
| Sep 18 2013 |
17630 |
464.02 |
| Sep 18 2013 |
8651 |
436.44 |
| Sep 18 2013 |
23768 |
450.23 |
| Sep 11 2013 |
8550 |
436.44 |
| Sep 11 2013 |
17594 |
464.02 |
| Sep 11 2013 |
23602 |
450.23 |
| Sep 04 2013 |
8640 |
436.44 |
| Sep 04 2013 |
21776 |
436.44 |
| Aug 28 2013 |
8870 |
436.44 |
| Aug 28 2013 |
21721 |
436.44 |
| Aug 21 2013 |
8860 |
436.44 |
| Aug 21 2013 |
21865 |
436.44 |
| Aug 14 2013 |
8393 |
436.44 |
| Aug 14 2013 |
21588 |
436.44 |
| Aug 07 2013 |
8497 |
436.44 |
| Aug 07 2013 |
21794 |
436.44 |
| Jul 24 2013 |
25648 |
530.53 |
| Jul 24 2013 |
34577 |
530.53 |
| Jul 17 2013 |
25766 |
530.53 |
| Jul 17 2013 |
34715 |
530.53 |
| Jul 10 2013 |
25970 |
530.53 |
| Jul 10 2013 |
35078 |
530.53 |
| Jul 03 2013 |
26199 |
530.53 |
| Jul 03 2013 |
22547 |
512.6 |
| Jul 03 2013 |
34148 |
521.56 |
| Jun 26 2013 |
26498 |
530.53 |
| Jun 26 2013 |
22457 |
512.6 |
| Jun 26 2013 |
34341 |
521.56 |
| Jun 19 2013 |
23200 |
519.21 |
| Jun 19 2013 |
14095 |
656.96 |
| Jun 19 2013 |
26963 |
533.97 |
| Jun 19 2013 |
37362 |
552.66 |
| Jun 12 2013 |
23252 |
519.21 |
| Jun 12 2013 |
25527 |
513.29 |
| Jun 12 2013 |
14397 |
656.96 |
| Jun 12 2013 |
33934 |
515.66 |
| Jun 05 2013 |
13688 |
656.96 |
| Jun 05 2013 |
25106 |
513.29 |
| Jun 05 2013 |
23063 |
519.21 |
| Jun 05 2013 |
33600 |
515.66 |
| May 29 2013 |
22943 |
519.21 |
| May 29 2013 |
25178 |
513.29 |
| May 29 2013 |
13581 |
656.96 |
| May 29 2013 |
33641 |
515.66 |
| May 22 2013 |
23363 |
519.21 |
| May 22 2013 |
13645 |
656.96 |
| May 22 2013 |
25545 |
513.29 |
| May 22 2013 |
34263 |
515.66 |
| May 15 2013 |
25674 |
513.29 |
| May 15 2013 |
13301 |
656.96 |
| May 15 2013 |
23335 |
519.21 |
| May 15 2013 |
34299 |
515.66 |
| May 08 2013 |
25587 |
513.29 |
| May 08 2013 |
12970 |
656.96 |
| May 08 2013 |
23317 |
519.21 |
| May 08 2013 |
34255 |
515.66 |
| May 01 2013 |
25240 |
542.55 |
| May 01 2013 |
25674 |
513.29 |
| May 01 2013 |
13153 |
656.96 |
| May 01 2013 |
34506 |
515.66 |
| Apr 24 2013 |
25628 |
513.29 |
| Apr 24 2013 |
12932 |
656.96 |
| Apr 24 2013 |
24424 |
542.55 |
| Apr 24 2013 |
34216 |
515.66 |
| Apr 17 2013 |
13205 |
656.96 |
| Apr 17 2013 |
25492 |
513.29 |
| Apr 17 2013 |
24539 |
542.55 |
| Apr 17 2013 |
34266 |
515.66 |
| Apr 10 2013 |
25003 |
513.29 |
| Apr 10 2013 |
13144 |
656.96 |
| Apr 10 2013 |
24428 |
542.55 |
| Apr 10 2013 |
33984 |
515.66 |
| Apr 03 2013 |
24339 |
542.55 |
| Apr 03 2013 |
13051 |
656.96 |
| Apr 03 2013 |
24757 |
513.29 |
| Apr 03 2013 |
33815 |
515.66 |
| Mar 27 2013 |
13241 |
656.96 |
| Mar 27 2013 |
26025 |
531.07 |
| Mar 27 2013 |
24835 |
542.55 |
| Mar 27 2013 |
33927 |
515.66 |
| Mar 20 2013 |
12492 |
656.96 |
| Mar 20 2013 |
24320 |
513.29 |
| Mar 20 2013 |
24624 |
542.55 |
| Mar 20 2013 |
33846 |
515.66 |
| Mar 13 2013 |
17068 |
519.21 |
| Mar 13 2013 |
9343 |
656.96 |
| Mar 13 2013 |
33687 |
515.66 |
| Oct 19 2012 |
21591 |
513.29 |
| Oct 19 2012 |
11508 |
656.96 |
| Oct 19 2012 |
22590 |
542.55 |
| Oct 19 2012 |
34980 |
535.99 |
| Sep 23 2012 |
22160 |
542.55 |
| Sep 23 2012 |
11299 |
656.96 |
| Sep 23 2012 |
21383 |
513.29 |
| Sep 23 2012 |
34471 |
535.99 |
| Aug 31 2012 |
10619 |
656.96 |
| Aug 31 2012 |
20786 |
513.29 |
| Aug 31 2012 |
21196 |
542.55 |
| Aug 31 2012 |
33627 |
535.99 |
| Aug 24 2012 |
20907 |
542.55 |
| Aug 24 2012 |
10425 |
656.96 |
| Aug 24 2012 |
20438 |
513.29 |
| Aug 24 2012 |
33214 |
535.99 |
| Aug 10 2012 |
9859 |
656.96 |
| Aug 10 2012 |
19557 |
513.29 |
| Aug 10 2012 |
20130 |
542.55 |
| Aug 10 2012 |
32132 |
535.99 |
| Aug 03 2012 |
19665 |
542.55 |
| Aug 03 2012 |
9391 |
656.96 |
| Aug 03 2012 |
19163 |
513.29 |
| Aug 03 2012 |
31599 |
535.99 |
| Jul 27 2012 |
19383 |
542.55 |
| Jul 27 2012 |
8733 |
656.96 |
| Jul 27 2012 |
18122 |
504.67 |
| Jul 27 2012 |
30966 |
536.9 |
| Jul 06 2012 |
15452 |
471.93 |
| Jul 06 2012 |
19975 |
589.23 |
| Jul 06 2012 |
29172 |
526.91 |
| Jun 22 2012 |
14063 |
471.93 |
| Jun 22 2012 |
19556 |
589.23 |
| Jun 22 2012 |
28071 |
526.91 |
| Jun 15 2012 |
19310 |
589.23 |
| Jun 15 2012 |
29675 |
545.24 |
| Jun 08 2012 |
18996 |
589.23 |
| Jun 08 2012 |
29412 |
545.24 |
| Jun 01 2012 |
18957 |
589.23 |
| Jun 01 2012 |
29044 |
545.24 |
| May 25 2012 |
17652 |
589.23 |
| May 25 2012 |
27072 |
545.24 |
| May 18 2012 |
17651 |
589.23 |
| May 18 2012 |
27306 |
545.24 |
| May 11 2012 |
17048 |
589.23 |
| May 11 2012 |
27113 |
545.24 |
| May 04 2012 |
25046 |
523.24 |
| Apr 27 2012 |
24151 |
523.24 |
| Apr 13 2012 |
22200 |
523.24 |
| Apr 06 2012 |
21611 |
523.24 |
| Mar 27 2012 |
17031 |
462.06 |
