Apr 24 2024 |
2333 |
356.18 |
Apr 24 2024 |
3457 |
356.18 |
Apr 17 2024 |
2348 |
356.18 |
Apr 17 2024 |
3445 |
356.18 |
Apr 10 2024 |
2376 |
356.18 |
Apr 10 2024 |
3454 |
356.18 |
Apr 03 2024 |
1786 |
340.25 |
Apr 03 2024 |
2692 |
340.25 |
Mar 27 2024 |
3430 |
368.53 |
Mar 27 2024 |
7109 |
368.53 |
Mar 21 2024 |
2992 |
353.4 |
Mar 21 2024 |
6203 |
353.4 |
Mar 14 2024 |
2902 |
353.4 |
Mar 14 2024 |
6136 |
353.4 |
Mar 07 2024 |
2909 |
353.4 |
Mar 07 2024 |
6155 |
353.4 |
Feb 29 2024 |
2978 |
353.4 |
Feb 29 2024 |
6196 |
353.4 |
Feb 22 2024 |
2959 |
353.4 |
Feb 22 2024 |
6177 |
353.4 |
Feb 15 2024 |
2956 |
353.4 |
Feb 15 2024 |
6153 |
353.4 |
Feb 08 2024 |
2938 |
353.4 |
Feb 08 2024 |
6127 |
353.4 |
Feb 01 2024 |
2800 |
353.4 |
Feb 01 2024 |
6036 |
353.4 |
Jan 25 2024 |
2787 |
353.4 |
Jan 25 2024 |
6021 |
353.4 |
Jan 18 2024 |
2787 |
353.4 |
Jan 18 2024 |
6026 |
353.4 |
Jan 11 2024 |
2787 |
353.4 |
Jan 11 2024 |
6031 |
353.4 |
Jan 04 2024 |
2787 |
353.4 |
Jan 04 2024 |
6028 |
353.4 |
Dec 28 2023 |
2787 |
353.4 |
Dec 28 2023 |
6025 |
353.4 |
Dec 21 2023 |
2787 |
353.4 |
Dec 21 2023 |
6025 |
353.4 |
Dec 14 2023 |
2787 |
353.4 |
Dec 14 2023 |
6024 |
353.4 |
Dec 07 2023 |
2787 |
353.4 |
Dec 07 2023 |
6024 |
353.4 |
Nov 30 2023 |
2776 |
353.4 |
Nov 30 2023 |
6023 |
353.4 |
Nov 23 2023 |
2776 |
353.4 |
Nov 23 2023 |
6023 |
353.4 |
Nov 16 2023 |
2776 |
353.4 |
Nov 16 2023 |
6018 |
353.4 |
Nov 09 2023 |
2777 |
353.4 |
Nov 09 2023 |
6012 |
353.4 |
Nov 02 2023 |
2777 |
353.4 |
Nov 02 2023 |
6012 |
353.4 |
Oct 26 2023 |
2755 |
353.4 |
Oct 26 2023 |
6011 |
353.4 |
Oct 19 2023 |
2758 |
353.4 |
Oct 19 2023 |
5973 |
353.4 |
Oct 12 2023 |
2758 |
353.4 |
Oct 12 2023 |
5974 |
353.4 |
Oct 05 2023 |
2759 |
353.4 |
Oct 05 2023 |
5876 |
353.4 |
Sep 28 2023 |
2829 |
353.4 |
Sep 28 2023 |
5949 |
353.4 |
Sep 21 2023 |
2830 |
353.4 |
Sep 21 2023 |
5948 |
353.4 |
Sep 14 2023 |
2851 |
353.4 |
Sep 14 2023 |
5968 |
353.4 |
Sep 07 2023 |
2856 |
353.4 |
Sep 07 2023 |
5975 |
353.4 |
Aug 31 2023 |
2850 |
353.4 |
Aug 31 2023 |
6006 |
353.4 |
Aug 24 2023 |
2883 |
353.4 |
Aug 24 2023 |
5960 |
353.4 |
Aug 17 2023 |
2865 |
353.4 |
Aug 17 2023 |
5915 |
352.2 |
Aug 10 2023 |
2874 |
353.4 |
Aug 10 2023 |
5933 |
352.2 |
Aug 03 2023 |
2856 |
353.4 |
Aug 03 2023 |
5919 |
352.2 |
Jul 27 2023 |
2867 |
353.4 |
Jul 27 2023 |
2822 |
386.35 |
Jul 27 2023 |
5515 |
344.45 |
Jul 20 2023 |
2902 |
353.4 |
Jul 20 2023 |
2879 |
386.35 |
Jul 20 2023 |
5489 |
344.45 |
Jul 13 2023 |
2902 |
353.4 |
Jul 13 2023 |
2883 |
386.35 |
Jul 13 2023 |
5517 |
344.45 |
Jul 06 2023 |
2114 |
325.18 |
Jul 06 2023 |
2894 |
386.35 |
Jul 06 2023 |
3723 |
309.64 |
Jun 29 2023 |
2109 |
325.18 |
Jun 29 2023 |
2924 |
386.35 |
Jun 29 2023 |
3719 |
309.64 |
Jun 22 2023 |
2110 |
325.18 |
Jun 22 2023 |
2962 |
386.35 |
Jun 22 2023 |
3720 |
309.64 |
Jun 15 2023 |
2130 |
325.18 |
Jun 15 2023 |
3007 |
386.35 |
Jun 15 2023 |
3734 |
309.64 |
Jun 08 2023 |
1711 |
309.6 |
Jun 08 2023 |
3004 |
386.35 |
Jun 08 2023 |
3674 |
307.84 |
Jun 01 2023 |
1731 |
309.6 |
Jun 01 2023 |
2991 |
386.35 |
Jun 01 2023 |
3658 |
307.84 |
May 25 2023 |
1721 |
309.6 |
May 25 2023 |
2994 |
386.35 |
May 25 2023 |
3656 |
307.84 |
May 18 2023 |
1715 |
309.6 |
May 18 2023 |
2974 |
386.35 |
May 18 2023 |
3669 |
307.84 |
May 11 2023 |
1688 |
309.6 |
May 11 2023 |
2932 |
386.35 |
May 11 2023 |
3634 |
307.84 |
May 04 2023 |
1653 |
309.6 |
May 04 2023 |
2878 |
386.35 |
May 04 2023 |
3564 |
307.84 |
Apr 27 2023 |
1636 |
309.6 |
Apr 27 2023 |
2885 |
386.35 |
Apr 27 2023 |
3563 |
307.84 |
Apr 20 2023 |
1639 |
309.6 |
Apr 20 2023 |
2887 |
386.35 |
Apr 20 2023 |
3559 |
307.84 |
Apr 13 2023 |
1589 |
309.6 |
Apr 13 2023 |
2876 |
386.35 |
Apr 13 2023 |
3528 |
307.84 |
Apr 06 2023 |
1580 |
309.6 |
Apr 06 2023 |
2898 |
386.35 |
Apr 06 2023 |
3533 |
307.84 |
Mar 30 2023 |
1565 |
309.6 |
Mar 30 2023 |
2883 |
386.35 |
Mar 30 2023 |
3523 |
307.84 |
Mar 23 2023 |
1559 |
309.6 |
Mar 23 2023 |
2894 |
386.35 |
Mar 23 2023 |
3500 |
307.84 |
Mar 16 2023 |
1550 |
309.6 |
Mar 16 2023 |
2867 |
386.35 |
Mar 16 2023 |
3487 |
307.84 |
Mar 09 2023 |
1510 |
309.6 |
Mar 09 2023 |
2864 |
386.35 |
Mar 09 2023 |
3455 |
307.84 |
Mar 02 2023 |
1495 |
309.6 |
Mar 02 2023 |
2838 |
386.35 |
Mar 02 2023 |
3448 |
307.84 |
Feb 23 2023 |
1496 |
309.6 |
Feb 23 2023 |
2835 |
386.35 |
Feb 23 2023 |
3444 |
307.84 |
Feb 16 2023 |
1466 |
309.6 |
Feb 16 2023 |
2838 |
386.35 |
Feb 16 2023 |
3408 |
307.84 |
Feb 09 2023 |
1466 |
309.6 |
Feb 09 2023 |
2838 |
386.35 |
Feb 09 2023 |
3404 |
307.84 |
Feb 02 2023 |
1468 |
309.6 |
Feb 02 2023 |
2823 |
386.35 |
Feb 02 2023 |
3398 |
307.84 |
Jan 26 2023 |
1468 |
309.6 |
Jan 26 2023 |
2813 |
386.35 |
Jan 26 2023 |
3392 |
307.84 |
Jan 19 2023 |
1468 |
309.6 |
Jan 19 2023 |
2808 |
386.35 |
Jan 19 2023 |
3383 |
307.84 |
Jan 12 2023 |
1468 |
309.6 |
Jan 12 2023 |
2802 |
386.35 |
Jan 12 2023 |
3383 |
307.84 |
Jan 05 2023 |
1468 |
309.6 |
Jan 05 2023 |
2802 |
386.35 |
Jan 05 2023 |
3383 |
307.84 |
Dec 29 2022 |
1468 |
309.6 |
Dec 29 2022 |
2803 |
386.35 |
Dec 29 2022 |
3383 |
307.84 |
Dec 22 2022 |
1468 |
309.6 |
Dec 22 2022 |
2803 |
386.35 |
Dec 22 2022 |
3383 |
307.84 |
Dec 15 2022 |
1467 |
309.6 |
Dec 15 2022 |
2803 |
386.35 |
Dec 15 2022 |
3383 |
307.84 |
Dec 08 2022 |
1467 |
309.6 |
Dec 08 2022 |
2804 |
386.35 |
Dec 08 2022 |
3379 |
307.84 |
Dec 01 2022 |
1467 |
309.6 |
Dec 01 2022 |
2804 |
386.35 |
Dec 01 2022 |
3379 |
307.84 |
Nov 24 2022 |
1467 |
309.6 |
Nov 24 2022 |
2804 |
386.35 |
Nov 24 2022 |
3379 |
307.84 |
Nov 17 2022 |
1465 |
309.6 |
Nov 17 2022 |
2800 |
386.35 |
Nov 17 2022 |
3380 |
307.84 |
Nov 10 2022 |
1466 |
309.6 |
Nov 10 2022 |
2801 |
386.35 |
Nov 10 2022 |
3381 |
307.84 |
Nov 03 2022 |
1464 |
309.6 |
Nov 03 2022 |
2803 |
386.35 |
Nov 03 2022 |
3378 |
307.84 |
Oct 27 2022 |
1464 |
309.6 |
Oct 27 2022 |
2800 |
386.35 |
Oct 27 2022 |
3374 |
307.84 |
Oct 20 2022 |
1466 |
309.6 |
Oct 20 2022 |
2801 |
386.35 |
Oct 20 2022 |
3376 |
307.84 |
Oct 13 2022 |
1464 |
309.6 |
Oct 13 2022 |
2801 |
386.35 |
Oct 13 2022 |
3375 |
307.84 |
Oct 06 2022 |
1463 |
309.6 |
Oct 06 2022 |
2802 |
386.35 |
Oct 06 2022 |
3375 |
307.84 |
Sep 29 2022 |
1460 |
309.6 |
Sep 29 2022 |
2799 |
386.35 |
Sep 29 2022 |
3376 |
307.84 |
Sep 22 2022 |
1459 |
309.6 |
Sep 22 2022 |
2792 |
386.35 |
Sep 22 2022 |
3376 |
307.84 |
Sep 15 2022 |
1459 |
309.6 |
Sep 15 2022 |
2787 |
386.35 |
Sep 15 2022 |
3377 |
307.84 |
Sep 08 2022 |
1459 |
309.6 |
Sep 08 2022 |
2774 |
386.35 |
Sep 08 2022 |
3366 |
307.84 |
Sep 01 2022 |
1444 |
309.6 |
Sep 01 2022 |
2734 |
386.35 |
Sep 01 2022 |
3325 |
307.84 |
Aug 25 2022 |
1428 |
309.6 |
Aug 25 2022 |
2716 |
386.35 |
Aug 25 2022 |
3300 |
307.84 |
Aug 18 2022 |
1401 |
309.6 |
Aug 18 2022 |
2729 |
386.35 |
Aug 18 2022 |
3283 |
307.84 |
Aug 11 2022 |
1399 |
309.6 |
Aug 11 2022 |
2729 |
386.35 |
Aug 11 2022 |
3256 |
307.84 |
Aug 04 2022 |
1387 |
309.6 |
Aug 04 2022 |
2719 |
386.35 |
Aug 04 2022 |
3244 |
307.84 |
Jul 28 2022 |
1374 |
309.6 |
Jul 28 2022 |
2675 |
386.35 |
Jul 28 2022 |
3216 |
307.84 |
Jul 21 2022 |
1364 |
309.6 |
Jul 21 2022 |
2667 |
386.35 |
Jul 21 2022 |
3165 |
307.84 |
Jul 14 2022 |
1357 |
309.6 |
Jul 14 2022 |
2654 |
386.35 |
Jul 14 2022 |
3155 |
307.84 |
Jul 07 2022 |
1343 |
309.6 |
Jul 07 2022 |
2650 |
386.35 |
Jul 07 2022 |
3144 |
307.84 |
Jun 30 2022 |
1322 |
309.6 |
Jun 30 2022 |
2657 |
386.35 |
Jun 30 2022 |
3130 |
307.84 |
Jun 23 2022 |
1323 |
309.6 |
Jun 23 2022 |
2659 |
386.35 |
Jun 23 2022 |
3112 |
307.84 |
Jun 16 2022 |
2394 |
362.33 |
Jun 16 2022 |
2661 |
386.35 |
Jun 16 2022 |
3444 |
320.24 |
Jun 09 2022 |
2366 |
362.33 |
Jun 09 2022 |
2651 |
386.35 |
Jun 09 2022 |
3378 |
320.24 |
Jun 02 2022 |
2310 |
362.33 |
Jun 02 2022 |
2640 |
386.35 |
Jun 02 2022 |
3301 |
320.24 |
May 26 2022 |
2274 |
362.33 |
May 26 2022 |
2620 |
386.35 |
May 26 2022 |
3214 |
320.24 |
May 19 2022 |
2194 |
362.33 |
May 19 2022 |
2571 |
386.35 |
May 19 2022 |
3166 |
320.24 |
May 12 2022 |
2183 |
362.33 |
May 12 2022 |
2564 |
386.35 |
May 12 2022 |
3145 |
320.24 |
May 05 2022 |
2107 |
362.33 |
May 05 2022 |
2539 |
386.35 |
May 05 2022 |
3061 |
320.24 |
Apr 28 2022 |
2039 |
362.33 |
Apr 28 2022 |
2535 |
386.35 |
Apr 28 2022 |
2998 |
320.24 |
Apr 21 2022 |
1898 |
362.33 |
Apr 21 2022 |
2436 |
386.35 |
Apr 21 2022 |
2911 |
320.24 |
Apr 14 2022 |
1793 |
362.33 |
Apr 14 2022 |
2422 |
386.35 |
Apr 14 2022 |
2856 |
320.24 |
Apr 07 2022 |
1450 |
346.64 |
Apr 07 2022 |
2419 |
386.35 |
Apr 07 2022 |
2818 |
320.24 |
Mar 31 2022 |
1434 |
346.64 |
Mar 31 2022 |
2422 |
386.35 |
Mar 31 2022 |
2809 |
320.24 |
Mar 24 2022 |
1538 |
359.52 |
Mar 24 2022 |
2401 |
386.35 |
Mar 24 2022 |
4050 |
362.46 |
Mar 17 2022 |
1533 |
359.52 |
Mar 17 2022 |
2390 |
386.35 |
Mar 17 2022 |
4019 |
362.46 |
Mar 10 2022 |
1450 |
359.52 |
Mar 10 2022 |
2376 |
386.35 |
Mar 10 2022 |
3958 |
362.46 |
Mar 03 2022 |
1468 |
359.52 |
Mar 03 2022 |
2352 |
386.35 |
Mar 03 2022 |
3961 |
362.46 |
Feb 24 2022 |
1393 |
359.52 |
Feb 24 2022 |
2323 |
386.35 |
Feb 24 2022 |
3878 |
362.46 |
Feb 17 2022 |
1288 |
359.52 |
Feb 17 2022 |
2288 |
386.35 |
Feb 17 2022 |
3738 |
366.23 |
Feb 10 2022 |
1309 |
359.52 |
Feb 10 2022 |
2282 |
386.35 |
Feb 10 2022 |
3799 |
366.23 |
Feb 03 2022 |
1320 |
359.52 |
Feb 03 2022 |
2260 |
386.35 |
Feb 03 2022 |
3817 |
366.23 |
Jan 27 2022 |
1332 |
359.52 |
Jan 27 2022 |
2244 |
386.35 |
Jan 27 2022 |
3819 |
366.23 |
Jan 20 2022 |
1339 |
359.52 |
Jan 20 2022 |
2239 |
386.35 |
Jan 20 2022 |
3835 |
366.23 |
Jan 13 2022 |
1339 |
359.52 |
Jan 13 2022 |
2222 |
386.35 |
Jan 13 2022 |
3839 |
366.23 |
Jan 06 2022 |
1339 |
359.52 |
Jan 06 2022 |
2223 |
386.35 |
Jan 06 2022 |
3839 |
366.23 |
Dec 30 2021 |
1339 |
359.52 |
Dec 30 2021 |
2227 |
386.35 |
Dec 30 2021 |
3839 |
366.23 |
Dec 23 2021 |
1339 |
359.52 |
Dec 23 2021 |
2227 |
386.35 |
Dec 23 2021 |
3839 |
366.23 |
Dec 16 2021 |
1339 |
359.52 |
Dec 16 2021 |
2227 |
386.35 |
Dec 16 2021 |
3839 |
366.23 |
Dec 09 2021 |
1339 |
359.52 |
Dec 09 2021 |
2227 |
386.35 |
Dec 09 2021 |
3839 |
366.23 |
Dec 02 2021 |
1339 |
359.52 |
Dec 02 2021 |
2226 |
386.35 |
Dec 02 2021 |
3839 |
366.23 |
Nov 25 2021 |
1339 |
359.52 |
Nov 25 2021 |
2226 |
386.35 |
Nov 25 2021 |
3839 |
366.23 |
Nov 18 2021 |
1339 |
359.52 |
Nov 18 2021 |
2227 |
386.35 |
Nov 18 2021 |
3839 |
366.23 |
Nov 11 2021 |
1339 |
359.52 |
Nov 11 2021 |
2227 |
386.35 |
Nov 11 2021 |
3839 |
366.23 |
Nov 04 2021 |
1352 |
359.52 |
Nov 04 2021 |
2227 |
386.35 |
Nov 04 2021 |
3848 |
366.23 |
Oct 28 2021 |
1352 |
359.52 |
Oct 28 2021 |
2228 |
386.35 |
Oct 28 2021 |
3848 |
366.23 |
Oct 21 2021 |
1352 |
359.52 |
Oct 21 2021 |
2228 |
386.35 |
Oct 21 2021 |
3848 |
366.23 |
Oct 14 2021 |
1360 |
359.52 |
Oct 14 2021 |
2228 |
386.35 |
Oct 14 2021 |
3851 |
366.23 |
Oct 07 2021 |
1359 |
359.52 |
Oct 07 2021 |
2226 |
386.35 |
Oct 07 2021 |
3851 |
366.23 |
Sep 30 2021 |
1330 |
359.52 |
Sep 30 2021 |
2184 |
386.35 |
Sep 30 2021 |
3815 |
366.23 |
Sep 23 2021 |
1441 |
368.34 |
Sep 23 2021 |
2134 |
386.35 |
Sep 23 2021 |
3898 |
371.94 |
Sep 16 2021 |
1266 |
359.52 |
Sep 16 2021 |
2118 |
386.35 |
Sep 16 2021 |
3642 |
366.23 |
Sep 09 2021 |
1268 |
359.52 |
Sep 09 2021 |
2084 |
386.35 |
Sep 09 2021 |
3635 |
366.23 |
Sep 02 2021 |
1252 |
359.52 |
Sep 02 2021 |
2033 |
386.35 |
Sep 02 2021 |
3523 |
366.23 |
Aug 26 2021 |
1216 |
359.52 |
Aug 26 2021 |
2001 |
386.35 |
Aug 26 2021 |
3524 |
366.23 |
Aug 19 2021 |
1193 |
359.52 |
Aug 19 2021 |
1986 |
386.35 |
Aug 19 2021 |
3392 |
366.23 |
Aug 12 2021 |
1169 |
359.52 |
Aug 12 2021 |
1956 |
386.35 |
Aug 12 2021 |
3348 |
366.23 |
Aug 05 2021 |
2971 |
450.84 |
Aug 05 2021 |
1932 |
386.35 |
Aug 05 2021 |
6296 |
434.72 |
Jul 29 2021 |
2978 |
450.84 |
Jul 29 2021 |
6998 |
450.84 |
Jul 22 2021 |
2925 |
450.84 |
Jul 22 2021 |
6908 |
450.84 |
Jul 15 2021 |
2994 |
450.84 |
Jul 15 2021 |
6968 |
450.84 |
Jul 08 2021 |
3016 |
450.84 |
Jul 08 2021 |
7107 |
450.84 |
Jul 01 2021 |
3068 |
450.84 |
Jul 01 2021 |
7197 |
450.84 |
Jun 24 2021 |
3058 |
450.84 |
Jun 24 2021 |
7303 |
450.84 |
Jun 17 2021 |
3048 |
450.84 |
Jun 17 2021 |
7221 |
450.84 |
Jun 10 2021 |
7495 |
502.69 |
Jun 10 2021 |
8055 |
502.69 |
Jun 03 2021 |
9366 |
509.4 |
May 27 2021 |
3951 |
509.4 |
May 27 2021 |
9386 |
509.4 |
May 07 2021 |
19173 |
504.56 |
Aug 07 2020 |
5799 |
486.28 |
Aug 07 2020 |
8632 |
486.28 |
Jul 31 2020 |
6179 |
486.28 |
Jul 31 2020 |
9173 |
486.28 |
Jul 24 2020 |
6438 |
486.28 |
Jul 24 2020 |
9763 |
486.28 |
Jul 17 2020 |
6864 |
486.28 |
Jul 17 2020 |
10203 |
486.28 |
Jul 10 2020 |
7175 |
486.28 |
Jul 10 2020 |
10811 |
486.28 |
Jul 03 2020 |
7360 |
486.28 |
Jul 03 2020 |
10946 |
486.28 |
Jun 26 2020 |
7658 |
486.28 |
Jun 26 2020 |
11474 |
486.28 |
Jun 19 2020 |
7858 |
486.28 |
Jun 19 2020 |
11913 |
486.28 |
Jun 12 2020 |
8252 |
486.28 |
Jun 12 2020 |
12340 |
486.28 |
Jun 05 2020 |
9438 |
504.56 |
Jun 05 2020 |
14313 |
504.56 |
May 29 2020 |
9750 |
504.56 |
May 29 2020 |
14759 |
504.56 |
May 22 2020 |
10037 |
504.56 |
May 22 2020 |
15194 |
504.56 |
May 15 2020 |
10560 |
504.56 |
May 15 2020 |
15681 |
504.56 |
May 08 2020 |
10822 |
504.56 |
May 08 2020 |
16062 |
504.56 |
May 01 2020 |
11376 |
504.56 |
May 01 2020 |
16773 |
504.56 |
Apr 24 2020 |
11842 |
504.56 |
Apr 24 2020 |
17960 |
504.56 |
Apr 17 2020 |
12253 |
504.56 |
Apr 17 2020 |
18331 |
504.56 |
Apr 10 2020 |
12619 |
504.56 |
Apr 10 2020 |
18732 |
504.56 |
Apr 03 2020 |
13106 |
504.56 |
Apr 03 2020 |
19209 |
504.56 |
Mar 27 2020 |
13578 |
504.56 |
Mar 27 2020 |
19717 |
504.56 |
Mar 20 2020 |
13825 |
504.56 |
Mar 20 2020 |
19979 |
504.56 |
Mar 13 2020 |
14064 |
504.56 |
Mar 13 2020 |
20240 |
504.56 |
Mar 06 2020 |
14316 |
504.56 |
Mar 06 2020 |
20421 |
504.56 |
Feb 28 2020 |
14324 |
504.56 |
Feb 28 2020 |
20409 |
504.56 |
Feb 21 2020 |
14130 |
504.56 |
Feb 21 2020 |
20246 |
504.56 |
Feb 14 2020 |
14183 |
504.56 |
Feb 14 2020 |
20293 |
504.56 |
Feb 07 2020 |
14121 |
504.56 |
Feb 07 2020 |
20146 |
504.56 |
Jan 31 2020 |
14204 |
504.56 |
Jan 31 2020 |
20210 |
504.56 |
Jan 24 2020 |
14221 |
504.56 |
Jan 24 2020 |
20234 |
504.56 |
Jan 17 2020 |
14235 |
504.56 |
Jan 17 2020 |
20127 |
504.56 |
Jan 10 2020 |
14235 |
504.56 |
Jan 10 2020 |
20124 |
504.56 |
Jan 03 2020 |
14237 |
504.56 |
Jan 03 2020 |
20134 |
504.56 |
Dec 27 2019 |
14237 |
504.56 |
Dec 27 2019 |
20132 |
504.56 |
Dec 20 2019 |
14237 |
504.56 |
Dec 20 2019 |
20132 |
504.56 |
Dec 13 2019 |
14238 |
504.56 |
Dec 13 2019 |
20133 |
504.56 |
Dec 06 2019 |
14238 |
504.56 |
Dec 06 2019 |
20115 |
504.56 |
Nov 29 2019 |
14238 |
504.56 |
Nov 29 2019 |
20106 |
504.56 |
Nov 22 2019 |
14238 |
504.56 |
Nov 22 2019 |
20106 |
504.56 |
Nov 15 2019 |
14238 |
504.56 |
Nov 15 2019 |
20111 |
504.56 |
Nov 08 2019 |
14187 |
504.56 |
Nov 08 2019 |
20032 |
504.56 |
Nov 01 2019 |
13901 |
504.56 |
Nov 01 2019 |
19763 |
504.56 |
Oct 25 2019 |
13901 |
504.56 |
Oct 25 2019 |
19780 |
504.56 |
Oct 18 2019 |
13977 |
504.56 |
Oct 18 2019 |
19827 |
504.56 |
Oct 11 2019 |
13930 |
504.56 |
Oct 11 2019 |
19787 |
504.56 |
Oct 04 2019 |
13901 |
504.56 |
Oct 04 2019 |
19758 |
504.56 |
Sep 27 2019 |
13904 |
504.56 |
Sep 27 2019 |
19892 |
504.56 |
Sep 20 2019 |
13855 |
504.56 |
Sep 20 2019 |
19869 |
504.56 |
Sep 13 2019 |
13939 |
504.56 |
Sep 13 2019 |
19920 |
504.56 |
Sep 06 2019 |
14210 |
504.56 |
Sep 06 2019 |
20260 |
504.56 |
Aug 30 2019 |
14279 |
504.56 |
Aug 30 2019 |
20399 |
504.56 |
Aug 23 2019 |
14478 |
504.56 |
Aug 23 2019 |
20634 |
504.56 |
Aug 16 2019 |
14392 |
504.56 |
Aug 16 2019 |
20556 |
504.56 |
Aug 09 2019 |
15882 |
522.84 |
Aug 09 2019 |
22731 |
522.84 |
Aug 02 2019 |
15459 |
515.57 |
Aug 02 2019 |
22086 |
515.57 |
Jul 26 2019 |
15432 |
515.57 |
Jul 26 2019 |
22181 |
515.57 |
Jul 19 2019 |
15689 |
515.57 |
Jul 19 2019 |
22356 |
515.57 |
Jul 12 2019 |
15644 |
515.57 |
Jul 12 2019 |
22435 |
515.57 |
Jul 05 2019 |
15867 |
515.57 |
Jul 05 2019 |
22876 |
515.57 |
Jun 28 2019 |
15976 |
515.57 |
Jun 28 2019 |
23067 |
515.57 |
Jun 21 2019 |
15944 |
515.57 |
Jun 21 2019 |
22918 |
515.57 |
Jun 14 2019 |
12628 |
476.33 |
Jun 14 2019 |
18208 |
476.33 |
Jun 07 2019 |
10502 |
453.07 |
Jun 07 2019 |
15212 |
453.07 |
May 31 2019 |
10460 |
453.07 |
May 31 2019 |
15160 |
453.07 |
May 24 2019 |
10449 |
453.07 |
May 24 2019 |
15220 |
453.07 |
May 17 2019 |
10505 |
453.07 |
May 17 2019 |
15226 |
453.07 |
May 10 2019 |
9234 |
440.01 |
May 10 2019 |
13261 |
440.01 |
May 03 2019 |
9302 |
440.01 |
May 03 2019 |
13343 |
440.01 |
Apr 26 2019 |
7847 |
424.98 |
Apr 26 2019 |
10989 |
424.98 |
Apr 19 2019 |
9686 |
443.86 |
Apr 19 2019 |
13564 |
443.86 |
Apr 18 2019 |
9695 |
443.86 |
Apr 12 2019 |
9713 |
443.86 |
Apr 12 2019 |
13622 |
443.86 |
Apr 05 2019 |
9306 |
443.86 |
Apr 05 2019 |
13210 |
443.86 |
Mar 29 2019 |
8697 |
438.13 |
Mar 29 2019 |
12300 |
438.13 |
Mar 22 2019 |
8592 |
438.13 |
Mar 22 2019 |
12166 |
438.13 |
Mar 15 2019 |
8730 |
438.13 |
Mar 15 2019 |
12208 |
438.13 |
Mar 08 2019 |
8556 |
438.13 |
Mar 08 2019 |
12028 |
438.13 |
Mar 01 2019 |
8633 |
438.13 |
Mar 01 2019 |
12081 |
438.13 |
Feb 22 2019 |
8638 |
438.13 |
Feb 22 2019 |
12127 |
438.13 |
Feb 15 2019 |
8645 |
438.13 |
Feb 15 2019 |
12041 |
438.13 |
Feb 08 2019 |
8595 |
438.13 |
Feb 08 2019 |
11945 |
438.13 |
Feb 01 2019 |
8595 |
438.13 |
Feb 01 2019 |
11953 |
438.13 |
Jan 25 2019 |
8603 |
438.13 |
Jan 25 2019 |
11986 |
438.13 |
Jan 18 2019 |
8648 |
438.13 |
Jan 18 2019 |
12005 |
438.13 |
Jan 11 2019 |
8648 |
438.13 |
Jan 11 2019 |
11997 |
438.13 |
Jan 04 2019 |
8649 |
438.13 |
Jan 04 2019 |
12010 |
438.13 |
Dec 28 2018 |
8649 |
438.13 |
Dec 28 2018 |
12010 |
438.13 |
Dec 21 2018 |
8649 |
438.13 |
Dec 21 2018 |
12010 |
438.13 |
Dec 14 2018 |
8649 |
438.13 |
Dec 14 2018 |
12010 |
438.13 |
Dec 07 2018 |
8649 |
438.13 |
Dec 07 2018 |
12006 |
438.13 |
Nov 30 2018 |
8649 |
438.13 |
Nov 30 2018 |
12006 |
438.13 |
Nov 23 2018 |
8649 |
438.13 |
Nov 23 2018 |
12006 |
438.13 |
Nov 16 2018 |
8649 |
438.13 |
Nov 16 2018 |
12006 |
438.13 |
Nov 09 2018 |
8650 |
438.13 |
Nov 09 2018 |
12007 |
438.13 |
Nov 02 2018 |
8650 |
438.13 |
Nov 02 2018 |
11981 |
438.13 |
Oct 26 2018 |
8649 |
438.13 |
Oct 26 2018 |
11980 |
438.13 |
Oct 19 2018 |
8675 |
438.13 |
Oct 19 2018 |
12002 |
438.13 |
Oct 12 2018 |
8630 |
438.13 |
Oct 12 2018 |
11956 |
438.13 |
Oct 05 2018 |
6554 |
415.54 |
Oct 05 2018 |
9285 |
415.54 |
Sep 28 2018 |
6395 |
415.54 |
Sep 28 2018 |
9044 |
415.54 |
Sep 21 2018 |
6370 |
415.54 |
Sep 21 2018 |
9032 |
415.54 |
Sep 14 2018 |
6387 |
415.54 |
Sep 14 2018 |
9065 |
415.54 |
Sep 07 2018 |
6481 |
415.54 |
Sep 07 2018 |
9230 |
415.54 |
Aug 31 2018 |
6517 |
415.54 |
Aug 31 2018 |
9308 |
415.54 |
Aug 24 2018 |
6513 |
415.54 |
Aug 24 2018 |
9324 |
415.54 |
Aug 17 2018 |
6497 |
415.54 |
Aug 17 2018 |
9408 |
415.54 |
Aug 10 2018 |
8519 |
436.65 |
Aug 10 2018 |
12145 |
436.65 |
Aug 03 2018 |
8661 |
436.65 |
Aug 03 2018 |
12262 |
436.65 |
Jul 27 2018 |
8743 |
436.65 |
Jul 27 2018 |
12295 |
436.65 |
Jul 20 2018 |
8727 |
436.65 |
Jul 20 2018 |
12481 |
436.65 |
Jul 13 2018 |
8004 |
427.28 |
Jul 13 2018 |
11172 |
427.28 |
Jul 06 2018 |
7795 |
427.28 |
Jul 06 2018 |
10913 |
427.28 |
Jun 29 2018 |
7814 |
427.28 |
Jun 29 2018 |
10936 |
427.28 |
Jun 22 2018 |
8010 |
427.28 |
Jun 22 2018 |
11203 |
427.28 |
Jun 15 2018 |
10510 |
451.59 |
Jun 15 2018 |
14373 |
451.59 |
Jun 08 2018 |
7534 |
421.53 |
Jun 08 2018 |
10634 |
421.53 |
Jun 01 2018 |
7819 |
421.53 |
Jun 01 2018 |
7967 |
421.54 |
Jun 01 2018 |
9146 |
407.69 |
May 25 2018 |
8055 |
421.54 |
May 25 2018 |
7851 |
421.53 |
May 25 2018 |
9255 |
407.69 |
May 18 2018 |
7910 |
421.53 |
May 18 2018 |
8059 |
421.54 |
May 18 2018 |
9257 |
407.69 |
May 11 2018 |
8874 |
429.92 |
May 11 2018 |
7914 |
421.53 |
May 11 2018 |
8459 |
400.84 |
May 04 2018 |
9062 |
429.92 |
May 04 2018 |
8087 |
421.53 |
May 04 2018 |
8605 |
400.84 |
Apr 27 2018 |
9059 |
429.92 |
Apr 27 2018 |
9572 |
435.95 |
Apr 27 2018 |
9707 |
409.53 |
Apr 20 2018 |
9147 |
429.92 |
Apr 20 2018 |
6529 |
406.2 |
Apr 20 2018 |
8052 |
396 |
Apr 13 2018 |
9138 |
429.92 |
Apr 13 2018 |
5540 |
394.83 |
Apr 13 2018 |
7896 |
394.47 |
Apr 06 2018 |
9080 |
429.92 |
Apr 06 2018 |
5585 |
394.01 |
Apr 06 2018 |
7881 |
394.01 |
Mar 30 2018 |
9165 |
429.92 |
Mar 30 2018 |
5756 |
394.01 |
Mar 30 2018 |
8028 |
394.01 |
Mar 23 2018 |
5825 |
394.01 |
Mar 23 2018 |
9211 |
429.92 |
Mar 23 2018 |
8112 |
394.01 |
Mar 16 2018 |
5782 |
394.01 |
Mar 16 2018 |
9226 |
429.92 |
Mar 16 2018 |
8105 |
394.01 |
Mar 09 2018 |
9138 |
429.92 |
Mar 09 2018 |
5812 |
394.01 |
Mar 09 2018 |
8093 |
394.01 |
Mar 02 2018 |
9198 |
429.92 |
Mar 02 2018 |
5847 |
394.01 |
Mar 02 2018 |
8260 |
394.01 |
Feb 23 2018 |
5906 |
394.01 |
Feb 23 2018 |
9281 |
429.92 |
Feb 23 2018 |
8330 |
394.01 |
Feb 16 2018 |
9258 |
429.92 |
Feb 16 2018 |
5929 |
394.01 |
Feb 16 2018 |
8354 |
394.01 |
Feb 09 2018 |
9299 |
429.92 |
Feb 09 2018 |
5893 |
394.01 |
Feb 09 2018 |
8318 |
394.01 |
Feb 02 2018 |
9261 |
429.92 |
Feb 02 2018 |
5886 |
394.01 |
Feb 02 2018 |
8300 |
394.01 |
Jan 26 2018 |
9286 |
429.92 |
Jan 26 2018 |
5908 |
394.01 |
Jan 26 2018 |
8319 |
394.01 |
Jan 19 2018 |
9286 |
429.92 |
Jan 19 2018 |
5905 |
394.01 |
Jan 19 2018 |
8321 |
394.01 |
Jan 12 2018 |
9279 |
429.92 |
Jan 12 2018 |
5907 |
394.01 |
Jan 12 2018 |
8319 |
394.01 |
Jan 05 2018 |
5907 |
394.01 |
Jan 05 2018 |
9300 |
429.92 |
Jan 05 2018 |
8330 |
394.01 |
Dec 29 2017 |
9300 |
429.92 |
Dec 29 2017 |
5907 |
394.01 |
Dec 29 2017 |
8331 |
394.01 |
Dec 22 2017 |
9300 |
429.92 |
Dec 22 2017 |
5907 |
394.01 |
Dec 22 2017 |
8332 |
394.01 |
Dec 15 2017 |
5907 |
394.01 |
Dec 15 2017 |
9295 |
429.92 |
Dec 15 2017 |
8331 |
394.01 |
Dec 08 2017 |
5907 |
394.01 |
Dec 08 2017 |
9295 |
429.92 |
Dec 08 2017 |
8331 |
394.01 |
Dec 01 2017 |
9295 |
429.92 |
Dec 01 2017 |
5907 |
394.01 |
Dec 01 2017 |
8331 |
394.01 |
Nov 24 2017 |
5907 |
394.01 |
Nov 24 2017 |
9295 |
429.92 |
Nov 24 2017 |
8331 |
394.01 |
Nov 17 2017 |
5907 |
394.01 |
Nov 17 2017 |
9295 |
429.92 |
Nov 17 2017 |
8331 |
394.01 |
Nov 10 2017 |
9295 |
429.92 |
Nov 10 2017 |
5911 |
394.01 |
Nov 10 2017 |
8337 |
394.01 |
Nov 03 2017 |
9296 |
429.92 |
Nov 03 2017 |
5911 |
394.01 |
Nov 03 2017 |
8337 |
394.01 |
Oct 27 2017 |
5959 |
394.01 |
Oct 27 2017 |
9296 |
429.92 |
Oct 27 2017 |
8379 |
394.01 |
Oct 20 2017 |
9315 |
429.92 |
Oct 20 2017 |
5913 |
394.01 |
Oct 20 2017 |
8356 |
394.01 |
Oct 13 2017 |
9315 |
429.92 |
Oct 13 2017 |
5946 |
394.01 |
Oct 13 2017 |
8371 |
394.01 |
Oct 06 2017 |
9306 |
429.92 |
Oct 06 2017 |
6489 |
399.6 |
Oct 06 2017 |
9019 |
399.24 |
Sep 29 2017 |
6488 |
399.6 |
Sep 29 2017 |
9316 |
429.92 |
Sep 29 2017 |
8954 |
399.24 |
Sep 22 2017 |
9313 |
429.92 |
Sep 22 2017 |
6575 |
399.6 |
Sep 22 2017 |
9033 |
399.24 |
Sep 15 2017 |
9384 |
429.92 |
Sep 15 2017 |
6600 |
399.6 |
Sep 15 2017 |
9108 |
399.24 |
Sep 08 2017 |
6550 |
399.6 |
Sep 08 2017 |
9402 |
429.92 |
Sep 08 2017 |
9206 |
399.24 |
Sep 01 2017 |
9525 |
429.92 |
Sep 01 2017 |
6541 |
399.6 |
Sep 01 2017 |
9201 |
399.24 |
Aug 25 2017 |
9548 |
429.92 |
Aug 25 2017 |
6919 |
399.6 |
Aug 25 2017 |
9549 |
399.24 |
Aug 18 2017 |
9608 |
429.92 |
Aug 18 2017 |
6957 |
399.6 |
Aug 18 2017 |
9640 |
399.24 |
Aug 11 2017 |
9601 |
429.92 |
Aug 11 2017 |
6996 |
399.6 |
Aug 11 2017 |
9689 |
399.24 |
Aug 04 2017 |
9734 |
429.92 |
Aug 04 2017 |
7044 |
399.6 |
Aug 04 2017 |
9775 |
399.24 |
Jul 28 2017 |
9784 |
429.92 |
Jul 28 2017 |
7095 |
399.6 |
Jul 28 2017 |
9879 |
399.24 |
Jul 21 2017 |
7223 |
399.6 |
Jul 21 2017 |
9851 |
429.92 |
Jul 21 2017 |
10012 |
399.24 |
Jul 14 2017 |
9929 |
429.92 |
Jul 14 2017 |
7262 |
399.6 |
Jul 14 2017 |
10072 |
399.24 |
Jul 07 2017 |
9955 |
429.92 |
Jul 07 2017 |
7297 |
399.6 |
Jul 07 2017 |
10121 |
399.24 |
Jun 30 2017 |
7321 |
399.6 |
Jun 30 2017 |
10025 |
429.92 |
Jun 30 2017 |
10169 |
399.24 |
Jun 23 2017 |
7460 |
399.6 |
Jun 23 2017 |
11063 |
429.92 |
Jun 23 2017 |
10236 |
399.24 |
Jun 16 2017 |
11130 |
429.92 |
Jun 16 2017 |
8240 |
407.22 |
Jun 16 2017 |
11692 |
410.09 |
Jun 09 2017 |
8132 |
407.22 |
Jun 09 2017 |
11221 |
407.22 |
Jun 02 2017 |
8409 |
407.22 |
Jun 02 2017 |
11404 |
407.22 |
May 26 2017 |
8443 |
407.22 |
May 26 2017 |
11449 |
407.22 |
May 19 2017 |
8630 |
407.22 |
May 19 2017 |
11557 |
407.22 |
May 12 2017 |
8659 |
407.22 |
May 12 2017 |
11660 |
407.22 |
May 05 2017 |
7566 |
396.49 |
May 05 2017 |
10322 |
396.49 |
Apr 28 2017 |
6883 |
389.78 |
Apr 28 2017 |
9384 |
389.78 |
Apr 21 2017 |
7642 |
396.16 |
Apr 21 2017 |
10296 |
396.16 |
Apr 14 2017 |
3966 |
353.54 |
Apr 14 2017 |
5496 |
353.54 |
Apr 07 2017 |
3938 |
353.54 |
Apr 07 2017 |
5382 |
353.54 |
Mar 31 2017 |
7283 |
391.7 |
Mar 31 2017 |
9774 |
391.7 |
Mar 24 2017 |
7162 |
391.7 |
Mar 24 2017 |
9661 |
391.7 |
Mar 17 2017 |
7246 |
391.7 |
Mar 17 2017 |
9729 |
391.7 |
Mar 10 2017 |
7272 |
391.7 |
Mar 10 2017 |
9794 |
391.7 |
Mar 03 2017 |
7240 |
391.7 |
Mar 03 2017 |
9758 |
391.7 |
Feb 24 2017 |
7346 |
391.7 |
Feb 24 2017 |
9807 |
391.7 |
Feb 17 2017 |
7372 |
391.7 |
Feb 17 2017 |
9847 |
391.7 |
Feb 10 2017 |
7468 |
391.7 |
Feb 10 2017 |
9901 |
391.7 |
Feb 03 2017 |
7460 |
391.7 |
Feb 03 2017 |
9911 |
391.7 |
Jan 27 2017 |
7428 |
391.7 |
Jan 27 2017 |
9919 |
391.7 |
Jan 20 2017 |
7422 |
391.7 |
Jan 20 2017 |
9905 |
391.7 |
Jan 13 2017 |
7426 |
391.7 |
Jan 13 2017 |
9917 |
391.7 |
Jan 06 2017 |
7426 |
391.7 |
Jan 06 2017 |
9900 |
391.7 |
Dec 30 2016 |
7426 |
391.7 |
Dec 30 2016 |
9901 |
391.7 |
Dec 23 2016 |
7426 |
391.7 |
Dec 23 2016 |
9901 |
391.7 |
Dec 16 2016 |
7426 |
391.7 |
Dec 16 2016 |
9903 |
391.7 |
Dec 09 2016 |
7423 |
391.7 |
Dec 09 2016 |
9906 |
391.7 |
Dec 02 2016 |
7423 |
391.7 |
Dec 02 2016 |
9907 |
391.7 |
Nov 25 2016 |
7423 |
391.7 |
Nov 25 2016 |
9905 |
391.7 |
Nov 18 2016 |
7423 |
391.7 |
Nov 18 2016 |
9905 |
391.7 |
Nov 11 2016 |
7415 |
391.7 |
Nov 11 2016 |
9901 |
391.7 |
Nov 04 2016 |
7415 |
391.7 |
Nov 04 2016 |
9901 |
391.7 |
Oct 28 2016 |
7432 |
391.7 |
Oct 28 2016 |
9918 |
391.7 |
Oct 21 2016 |
7438 |
391.7 |
Oct 21 2016 |
9922 |
391.7 |
Oct 14 2016 |
7444 |
391.7 |
Oct 14 2016 |
9966 |
391.7 |
Oct 07 2016 |
7435 |
391.7 |
Oct 07 2016 |
9961 |
391.7 |
Sep 30 2016 |
7442 |
391.7 |
Sep 30 2016 |
9970 |
391.7 |
Sep 23 2016 |
7375 |
391.7 |
Sep 23 2016 |
9922 |
391.7 |
Sep 16 2016 |
7347 |
391.7 |
Sep 16 2016 |
9937 |
391.7 |
Sep 09 2016 |
7432 |
391.7 |
Sep 09 2016 |
9982 |
391.7 |
Sep 02 2016 |
7451 |
391.7 |
Sep 02 2016 |
10112 |
391.7 |
Aug 26 2016 |
7149 |
391.7 |
Aug 26 2016 |
9832 |
391.7 |
Aug 19 2016 |
7163 |
391.7 |
Aug 19 2016 |
9844 |
391.7 |
Aug 12 2016 |
7156 |
391.7 |
Aug 12 2016 |
10946 |
391.7 |
Aug 05 2016 |
7203 |
391.7 |
Aug 05 2016 |
11024 |
391.7 |
Jul 29 2016 |
7067 |
391.7 |
Jul 29 2016 |
11129 |
391.7 |
Jul 22 2016 |
7186 |
391.7 |
Jul 22 2016 |
11293 |
391.7 |
Jun 22 2016 |
7372 |
391.7 |
Jun 22 2016 |
12185 |
391.7 |
Jun 15 2016 |
7476 |
391.7 |
Jun 15 2016 |
12315 |
391.7 |
Jun 08 2016 |
7475 |
391.7 |
Jun 08 2016 |
12342 |
391.7 |
Jun 01 2016 |
7526 |
391.7 |
Jun 01 2016 |
12568 |
391.7 |
May 25 2016 |
7564 |
391.7 |
May 25 2016 |
12547 |
391.7 |
May 18 2016 |
7607 |
391.7 |
May 18 2016 |
12628 |
391.7 |
May 11 2016 |
7002 |
385.35 |
May 11 2016 |
11762 |
385.35 |
May 04 2016 |
6967 |
385.35 |
May 04 2016 |
11721 |
385.35 |
Apr 27 2016 |
6191 |
374.97 |
Apr 27 2016 |
10562 |
374.97 |
Apr 20 2016 |
3284 |
335.36 |
Apr 20 2016 |
6289 |
335.36 |
Apr 13 2016 |
3414 |
335.36 |
Apr 13 2016 |
6312 |
335.36 |
Apr 06 2016 |
3686 |
338.71 |
Apr 06 2016 |
6658 |
338.71 |
Mar 30 2016 |
4966 |
357.37 |
Mar 30 2016 |
8481 |
357.37 |
Mar 23 2016 |
5110 |
357.37 |
Mar 23 2016 |
8605 |
357.37 |
Mar 16 2016 |
5187 |
357.37 |
Mar 16 2016 |
8539 |
357.37 |
Mar 09 2016 |
5198 |
357.37 |
Mar 09 2016 |
8561 |
357.37 |
Mar 02 2016 |
5164 |
357.37 |
Mar 02 2016 |
8532 |
357.37 |
Feb 24 2016 |
5195 |
357.37 |
Feb 24 2016 |
8534 |
357.37 |
Feb 17 2016 |
5274 |
357.37 |
Feb 17 2016 |
8598 |
357.37 |
Feb 10 2016 |
5287 |
357.37 |
Feb 10 2016 |
8625 |
357.37 |
Feb 03 2016 |
5310 |
357.37 |
Feb 03 2016 |
8633 |
357.37 |
Jan 27 2016 |
5339 |
357.37 |
Jan 27 2016 |
8648 |
357.37 |
Jan 20 2016 |
5338 |
357.37 |
Jan 20 2016 |
8674 |
357.37 |
Jan 13 2016 |
5342 |
357.37 |
Jan 13 2016 |
8684 |
357.37 |
Jan 06 2016 |
5342 |
357.37 |
Jan 06 2016 |
8686 |
357.37 |
Dec 30 2015 |
5342 |
357.37 |
Dec 30 2015 |
8685 |
357.37 |
Dec 23 2015 |
5342 |
357.37 |
Dec 23 2015 |
8685 |
357.37 |
Dec 16 2015 |
5342 |
357.37 |
Dec 16 2015 |
8685 |
357.37 |
Dec 09 2015 |
5342 |
357.37 |
Dec 09 2015 |
8688 |
357.37 |
Dec 02 2015 |
5342 |
357.37 |
Dec 02 2015 |
8689 |
357.37 |
Nov 25 2015 |
5342 |
357.37 |
Nov 25 2015 |
8689 |
357.37 |
Nov 18 2015 |
5342 |
357.37 |
Nov 18 2015 |
8689 |
357.37 |
Nov 11 2015 |
5337 |
357.37 |
Nov 11 2015 |
8690 |
357.37 |
Nov 04 2015 |
5337 |
357.37 |
Nov 04 2015 |
8690 |
357.37 |
Oct 28 2015 |
5338 |
357.37 |
Oct 28 2015 |
8677 |
357.37 |
Oct 21 2015 |
5329 |
357.37 |
Oct 21 2015 |
8682 |
357.37 |
Oct 14 2015 |
5333 |
357.37 |
Oct 14 2015 |
8686 |
357.37 |
Oct 07 2015 |
5338 |
357.37 |
Oct 07 2015 |
8689 |
357.37 |
Sep 30 2015 |
5342 |
357.37 |
Sep 30 2015 |
8703 |
357.37 |
Sep 23 2015 |
5358 |
357.37 |
Sep 23 2015 |
8730 |
357.37 |
Sep 16 2015 |
5318 |
357.37 |
Sep 16 2015 |
8716 |
357.37 |
Sep 09 2015 |
5314 |
357.37 |
Sep 09 2015 |
8732 |
357.37 |
Sep 02 2015 |
5370 |
357.37 |
Sep 02 2015 |
8698 |
357.37 |
Aug 26 2015 |
5469 |
357.37 |
Aug 26 2015 |
8828 |
357.37 |
Aug 19 2015 |
5666 |
357.37 |
Aug 19 2015 |
9008 |
357.37 |
Aug 12 2015 |
5644 |
357.37 |
Aug 12 2015 |
9035 |
357.37 |
Aug 05 2015 |
5695 |
357.37 |
Aug 05 2015 |
9094 |
357.37 |
Jul 29 2015 |
5674 |
357.37 |
Jul 29 2015 |
9215 |
357.37 |
Jul 22 2015 |
5669 |
357.37 |
Jul 22 2015 |
9195 |
357.37 |
Jul 15 2015 |
5847 |
357.37 |
Jul 15 2015 |
9275 |
357.37 |
Jul 08 2015 |
5891 |
357.37 |
Jul 08 2015 |
9418 |
357.37 |
Jul 01 2015 |
5935 |
357.37 |
Jul 01 2015 |
9492 |
357.37 |
Jun 24 2015 |
6481 |
363.09 |
Jun 24 2015 |
10241 |
363.09 |
Jun 17 2015 |
7062 |
369.51 |
Jun 17 2015 |
11069 |
369.51 |
Jun 10 2015 |
7095 |
369.51 |
Jun 10 2015 |
11019 |
369.51 |
Jun 03 2015 |
7220 |
369.51 |
Jun 03 2015 |
11212 |
369.51 |
May 27 2015 |
7173 |
369.51 |
May 27 2015 |
11165 |
369.51 |
May 20 2015 |
7235 |
369.51 |
May 20 2015 |
11223 |
369.51 |
May 13 2015 |
7305 |
369.51 |
May 13 2015 |
11297 |
369.51 |
May 06 2015 |
7216 |
369.51 |
May 06 2015 |
11047 |
369.51 |
Apr 29 2015 |
8929 |
385.97 |
Apr 29 2015 |
13374 |
385.97 |
Apr 22 2015 |
8990 |
385.97 |
Apr 22 2015 |
13463 |
385.97 |
Apr 15 2015 |
9802 |
394.27 |
Apr 15 2015 |
14589 |
394.27 |
Apr 08 2015 |
10221 |
398.14 |
Apr 08 2015 |
15176 |
398.14 |
Apr 01 2015 |
10310 |
398.14 |
Apr 01 2015 |
15446 |
398.14 |
Mar 25 2015 |
9943 |
398.14 |
Mar 25 2015 |
14998 |
398.14 |
Mar 18 2015 |
7295 |
373.99 |
Mar 18 2015 |
11567 |
373.99 |
Mar 11 2015 |
7718 |
376.54 |
Mar 11 2015 |
12304 |
376.54 |
Mar 04 2015 |
7843 |
376.54 |
Mar 04 2015 |
12430 |
376.54 |
Feb 25 2015 |
7887 |
376.54 |
Feb 25 2015 |
12439 |
376.54 |
Feb 18 2015 |
7951 |
376.54 |
Feb 18 2015 |
12511 |
376.54 |
Feb 11 2015 |
7984 |
376.54 |
Feb 11 2015 |
12518 |
376.54 |
Feb 04 2015 |
8016 |
376.54 |
Feb 04 2015 |
12530 |
376.54 |
Jan 28 2015 |
8013 |
376.54 |
Jan 28 2015 |
12544 |
376.54 |
Jan 21 2015 |
8025 |
376.54 |
Jan 21 2015 |
12565 |
376.54 |
Jan 14 2015 |
8036 |
376.54 |
Jan 14 2015 |
12591 |
376.54 |
Jan 07 2015 |
8036 |
376.54 |
Jan 07 2015 |
12581 |
376.54 |
Dec 31 2014 |
8036 |
376.54 |
Dec 31 2014 |
12579 |
376.54 |
Dec 24 2014 |
8036 |
376.54 |
Dec 24 2014 |
12579 |
376.54 |
Dec 17 2014 |
8036 |
376.54 |
Dec 17 2014 |
12573 |
376.54 |
Dec 10 2014 |
8036 |
376.54 |
Dec 10 2014 |
12573 |
376.54 |
Dec 03 2014 |
8036 |
376.54 |
Dec 03 2014 |
12573 |
376.54 |
Nov 26 2014 |
8036 |
376.54 |
Nov 26 2014 |
12573 |
376.54 |
Nov 19 2014 |
8036 |
376.54 |
Nov 19 2014 |
12572 |
376.54 |
Nov 12 2014 |
8036 |
376.54 |
Nov 12 2014 |
12572 |
376.54 |
Nov 05 2014 |
8036 |
376.54 |
Nov 05 2014 |
12572 |
376.54 |
Oct 29 2014 |
8034 |
376.54 |
Oct 29 2014 |
12572 |
376.54 |
Oct 22 2014 |
8026 |
376.54 |
Oct 22 2014 |
12590 |
376.54 |
Oct 15 2014 |
8000 |
376.54 |
Oct 15 2014 |
12568 |
376.54 |
Oct 08 2014 |
8008 |
376.54 |
Oct 08 2014 |
12566 |
376.54 |
Oct 01 2014 |
8013 |
376.54 |
Oct 01 2014 |
12578 |
376.54 |
Sep 24 2014 |
17059 |
466.26 |
Sep 24 2014 |
8043 |
376.54 |
Sep 24 2014 |
12561 |
376.54 |
Sep 17 2014 |
7990 |
376.54 |
Sep 17 2014 |
17127 |
466.26 |
Sep 17 2014 |
12557 |
376.54 |
Sep 10 2014 |
16974 |
466.26 |
Sep 10 2014 |
7998 |
376.54 |
Sep 10 2014 |
12570 |
376.54 |
Sep 03 2014 |
16973 |
466.26 |
Sep 03 2014 |
8013 |
376.54 |
Sep 03 2014 |
12609 |
376.54 |
Aug 27 2014 |
17084 |
466.26 |
Aug 27 2014 |
7934 |
376.54 |
Aug 27 2014 |
12626 |
376.54 |
Aug 20 2014 |
7938 |
376.54 |
Aug 20 2014 |
16996 |
466.26 |
Aug 20 2014 |
12640 |
376.54 |
Aug 13 2014 |
17062 |
466.26 |
Aug 13 2014 |
7921 |
376.54 |
Aug 13 2014 |
12691 |
376.54 |
Aug 06 2014 |
17144 |
466.26 |
Aug 06 2014 |
8037 |
376.54 |
Aug 06 2014 |
12746 |
376.54 |
Jul 30 2014 |
8058 |
376.54 |
Jul 30 2014 |
17163 |
466.26 |
Jul 30 2014 |
12833 |
376.54 |
Jul 23 2014 |
16931 |
466.26 |
Jul 23 2014 |
8064 |
376.54 |
Jul 23 2014 |
12759 |
376.54 |
Jul 16 2014 |
16897 |
466.26 |
Jul 16 2014 |
8143 |
376.54 |
Jul 16 2014 |
12747 |
376.54 |
Jul 09 2014 |
17071 |
466.26 |
Jul 09 2014 |
8149 |
376.54 |
Jul 09 2014 |
12726 |
376.54 |
Jul 02 2014 |
17248 |
466.26 |
Jul 02 2014 |
8213 |
376.54 |
Jul 02 2014 |
12863 |
376.54 |
Jun 25 2014 |
17389 |
466.26 |
Jun 25 2014 |
7269 |
365.92 |
Jun 25 2014 |
11448 |
365.92 |
Jun 18 2014 |
17524 |
466.26 |
Jun 18 2014 |
7299 |
365.92 |
Jun 18 2014 |
11499 |
365.92 |
Jun 11 2014 |
7313 |
365.92 |
Jun 11 2014 |
17536 |
466.26 |
Jun 11 2014 |
11637 |
365.92 |
Jun 04 2014 |
17878 |
466.26 |
Jun 04 2014 |
7387 |
365.92 |
Jun 04 2014 |
11759 |
365.92 |
May 28 2014 |
18930 |
477.97 |
May 28 2014 |
7427 |
365.92 |
May 28 2014 |
11768 |
365.92 |
May 21 2014 |
7424 |
365.92 |
May 21 2014 |
19030 |
477.97 |
May 21 2014 |
11813 |
365.92 |
May 14 2014 |
7486 |
365.92 |
May 14 2014 |
19130 |
477.97 |
May 14 2014 |
11892 |
365.92 |
May 07 2014 |
18837 |
477.97 |
May 07 2014 |
7244 |
365.09 |
May 07 2014 |
14067 |
383.75 |
Apr 30 2014 |
7530 |
365.09 |
Apr 30 2014 |
19478 |
477.97 |
Apr 30 2014 |
14475 |
383.75 |
Apr 23 2014 |
7753 |
365.09 |
Apr 23 2014 |
19698 |
477.97 |
Apr 23 2014 |
14710 |
383.75 |
Apr 16 2014 |
19542 |
477.97 |
Apr 16 2014 |
7752 |
365.09 |
Apr 16 2014 |
14597 |
383.75 |
Apr 09 2014 |
19784 |
477.97 |
Apr 09 2014 |
8025 |
365.09 |
Apr 09 2014 |
14844 |
383.75 |
Apr 02 2014 |
15863 |
436.03 |
Apr 02 2014 |
20002 |
477.97 |
Apr 02 2014 |
20907 |
427.22 |
Mar 26 2014 |
17033 |
444.84 |
Mar 26 2014 |
15548 |
436.03 |
Mar 26 2014 |
20873 |
427.22 |
Mar 19 2014 |
17153 |
444.84 |
Mar 19 2014 |
15482 |
436.03 |
Mar 19 2014 |
20859 |
427.22 |
Mar 12 2014 |
17152 |
444.84 |
Mar 12 2014 |
15495 |
436.03 |
Mar 12 2014 |
20916 |
427.22 |
Mar 05 2014 |
15282 |
436.03 |
Mar 05 2014 |
17150 |
444.84 |
Mar 05 2014 |
20811 |
427.22 |
Feb 26 2014 |
17173 |
444.84 |
Feb 26 2014 |
11430 |
401.76 |
Feb 26 2014 |
20826 |
427.22 |
Feb 19 2014 |
17194 |
444.84 |
Feb 19 2014 |
11476 |
401.76 |
Feb 19 2014 |
20874 |
427.22 |
Feb 12 2014 |
11476 |
401.76 |
Feb 12 2014 |
17200 |
444.84 |
Feb 12 2014 |
20821 |
427.22 |
Feb 05 2014 |
17343 |
444.84 |
Feb 05 2014 |
11511 |
401.76 |
Feb 05 2014 |
20900 |
427.22 |
Jan 29 2014 |
17458 |
444.84 |
Jan 29 2014 |
11466 |
401.76 |
Jan 29 2014 |
20921 |
427.22 |
Jan 22 2014 |
17418 |
444.84 |
Jan 22 2014 |
11417 |
401.76 |
Jan 22 2014 |
20842 |
427.22 |
Jan 15 2014 |
17461 |
444.84 |
Jan 15 2014 |
11420 |
401.76 |
Jan 15 2014 |
20877 |
427.22 |
Jan 08 2014 |
17482 |
444.84 |
Jan 08 2014 |
11362 |
401.76 |
Jan 08 2014 |
20815 |
427.22 |
Jan 01 2014 |
17487 |
444.84 |
Jan 01 2014 |
11362 |
401.76 |
Jan 01 2014 |
20817 |
427.22 |
Dec 25 2013 |
11362 |
401.76 |
Dec 25 2013 |
17487 |
444.84 |
Dec 25 2013 |
20825 |
427.22 |
Dec 18 2013 |
17487 |
444.84 |
Dec 18 2013 |
11362 |
401.76 |
Dec 18 2013 |
20825 |
427.22 |
Dec 11 2013 |
17487 |
444.84 |
Dec 11 2013 |
11363 |
401.76 |
Dec 11 2013 |
20826 |
427.22 |
Dec 04 2013 |
11364 |
401.76 |
Dec 04 2013 |
17487 |
444.84 |
Dec 04 2013 |
20827 |
427.22 |
Nov 27 2013 |
11364 |
401.76 |
Nov 27 2013 |
17487 |
444.84 |
Nov 27 2013 |
20827 |
427.22 |
Nov 20 2013 |
17487 |
444.84 |
Nov 20 2013 |
11364 |
401.76 |
Nov 20 2013 |
20828 |
427.22 |
Nov 13 2013 |
11364 |
401.76 |
Nov 13 2013 |
17489 |
444.84 |
Nov 13 2013 |
20829 |
427.22 |
Nov 06 2013 |
11364 |
401.76 |
Nov 06 2013 |
17489 |
444.84 |
Nov 06 2013 |
20829 |
427.22 |
Oct 30 2013 |
17487 |
444.84 |
Oct 30 2013 |
11364 |
401.76 |
Oct 30 2013 |
20827 |
427.22 |
Oct 23 2013 |
17488 |
444.84 |
Oct 23 2013 |
11360 |
401.76 |
Oct 23 2013 |
20823 |
427.22 |
Oct 16 2013 |
11384 |
401.76 |
Oct 16 2013 |
17453 |
444.84 |
Oct 16 2013 |
20823 |
427.22 |
Oct 09 2013 |
16320 |
434.12 |
Oct 09 2013 |
11265 |
401.76 |
Oct 09 2013 |
18032 |
409.68 |
Oct 02 2013 |
16308 |
434.12 |
Oct 02 2013 |
11284 |
401.76 |
Oct 02 2013 |
18068 |
409.68 |
Sep 25 2013 |
16218 |
434.12 |
Sep 25 2013 |
11253 |
401.76 |
Sep 25 2013 |
18028 |
409.68 |
Sep 18 2013 |
11163 |
401.76 |
Sep 18 2013 |
16127 |
434.12 |
Sep 18 2013 |
17870 |
409.68 |
Sep 11 2013 |
16038 |
434.12 |
Sep 11 2013 |
11154 |
401.76 |
Sep 11 2013 |
17755 |
409.68 |
Sep 04 2013 |
16031 |
434.12 |
Sep 04 2013 |
11273 |
401.76 |
Sep 04 2013 |
17870 |
409.68 |
Aug 28 2013 |
11271 |
401.76 |
Aug 28 2013 |
16004 |
434.12 |
Aug 28 2013 |
17839 |
409.68 |
Aug 21 2013 |
16085 |
434.12 |
Aug 21 2013 |
11338 |
401.76 |
Aug 21 2013 |
17922 |
409.68 |
Aug 14 2013 |
16165 |
434.12 |
Aug 14 2013 |
13419 |
421.77 |
Aug 14 2013 |
18211 |
413.13 |
Aug 07 2013 |
16362 |
434.12 |
Aug 07 2013 |
13437 |
421.77 |
Aug 07 2013 |
18415 |
413.13 |
Jul 31 2013 |
16496 |
434.12 |
Jul 31 2013 |
13660 |
421.77 |
Jul 31 2013 |
18609 |
413.13 |
Jul 24 2013 |
16651 |
434.12 |
Jul 24 2013 |
13575 |
421.77 |
Jul 24 2013 |
18731 |
413.13 |
Jul 17 2013 |
16715 |
434.12 |
Jul 17 2013 |
13615 |
421.77 |
Jul 17 2013 |
18797 |
413.13 |
Jul 10 2013 |
13697 |
421.77 |
Jul 10 2013 |
16890 |
434.12 |
Jul 10 2013 |
19001 |
413.13 |
Jul 03 2013 |
17030 |
434.12 |
Jul 03 2013 |
13709 |
421.77 |
Jul 03 2013 |
18989 |
413.13 |
Jun 26 2013 |
17303 |
434.12 |
Jun 26 2013 |
13686 |
421.77 |
Jun 26 2013 |
19196 |
413.13 |
Jun 19 2013 |
13843 |
421.77 |
Jun 19 2013 |
17506 |
434.12 |
Jun 19 2013 |
19170 |
413.13 |
Jun 12 2013 |
13929 |
421.77 |
Jun 12 2013 |
17556 |
434.12 |
Jun 12 2013 |
19400 |
413.13 |
Jun 05 2013 |
11468 |
378.56 |
Jun 05 2013 |
13838 |
421.77 |
Jun 05 2013 |
19246 |
413.13 |
May 29 2013 |
13733 |
421.77 |
May 29 2013 |
11531 |
378.56 |
May 29 2013 |
19251 |
413.13 |
May 22 2013 |
13985 |
421.77 |
May 22 2013 |
11705 |
378.56 |
May 22 2013 |
19599 |
413.13 |
May 15 2013 |
11772 |
378.56 |
May 15 2013 |
13986 |
421.77 |
May 15 2013 |
19594 |
413.13 |
May 08 2013 |
11711 |
378.56 |
May 08 2013 |
13066 |
413.11 |
May 08 2013 |
18262 |
404.47 |
May 01 2013 |
13328 |
413.11 |
May 01 2013 |
11867 |
378.56 |
May 01 2013 |
18403 |
404.47 |
Apr 24 2013 |
12996 |
413.11 |
Apr 24 2013 |
19556 |
413.11 |
Apr 17 2013 |
13047 |
413.11 |
Apr 17 2013 |
19583 |
413.11 |
Apr 10 2013 |
12985 |
413.11 |
Apr 10 2013 |
19468 |
413.11 |
Apr 03 2013 |
12973 |
413.11 |
Apr 03 2013 |
19427 |
413.11 |
Mar 27 2013 |
13275 |
413.11 |
Mar 27 2013 |
19518 |
413.11 |
Mar 20 2013 |
13231 |
413.11 |
Mar 20 2013 |
19481 |
413.11 |
Mar 13 2013 |
9950 |
413.11 |
Mar 13 2013 |
19454 |
413.11 |
Oct 19 2012 |
25933 |
462.06 |
Sep 23 2012 |
25661 |
462.06 |
Aug 31 2012 |
25063 |
462.06 |
Aug 24 2012 |
24810 |
462.06 |
Aug 10 2012 |
24178 |
462.06 |
Aug 03 2012 |
23872 |
462.06 |
Jul 27 2012 |
23369 |
462.06 |
Jul 06 2012 |
22702 |
462.06 |
Jun 22 2012 |
21788 |
462.06 |
Jun 15 2012 |
22153 |
462.06 |
Jun 08 2012 |
21966 |
462.06 |
Jun 01 2012 |
21669 |
462.06 |
May 25 2012 |
20245 |
462.06 |
May 18 2012 |
20479 |
462.06 |
May 11 2012 |
20381 |
462.06 |
May 04 2012 |
19858 |
462.06 |
Apr 27 2012 |
19226 |
462.06 |
Apr 13 2012 |
17808 |
462.06 |
Apr 06 2012 |
17362 |
462.06 |
Mar 27 2012 |
17036 |
462.06 |