| Feb 24 2022 |
5400 |
476.07 |
| Feb 24 2022 |
7333 |
476.07 |
| Feb 17 2022 |
5051 |
476.07 |
| Feb 17 2022 |
6608 |
476.07 |
| Feb 10 2022 |
5114 |
476.07 |
| Feb 10 2022 |
6532 |
476.07 |
| Feb 03 2022 |
5204 |
476.07 |
| Feb 03 2022 |
6613 |
476.07 |
| Jan 27 2022 |
5232 |
476.07 |
| Jan 27 2022 |
6643 |
476.07 |
| Jan 20 2022 |
5267 |
476.07 |
| Jan 20 2022 |
6659 |
476.07 |
| Jan 13 2022 |
5267 |
476.07 |
| Jan 13 2022 |
6676 |
476.07 |
| Jan 06 2022 |
5267 |
476.07 |
| Jan 06 2022 |
6677 |
476.07 |
| Dec 30 2021 |
5273 |
476.07 |
| Dec 30 2021 |
6685 |
476.07 |
| Dec 23 2021 |
5273 |
476.07 |
| Dec 23 2021 |
6685 |
476.07 |
| Dec 16 2021 |
5273 |
476.07 |
| Dec 16 2021 |
6685 |
476.07 |
| Dec 09 2021 |
5273 |
476.07 |
| Dec 09 2021 |
6685 |
476.07 |
| Dec 02 2021 |
5273 |
476.07 |
| Dec 02 2021 |
6688 |
476.07 |
| Nov 25 2021 |
5273 |
476.07 |
| Nov 25 2021 |
6688 |
476.07 |
| Nov 18 2021 |
5273 |
476.07 |
| Nov 18 2021 |
6689 |
476.07 |
| Nov 11 2021 |
5274 |
476.07 |
| Nov 11 2021 |
6690 |
476.07 |
| Nov 04 2021 |
5271 |
476.07 |
| Nov 04 2021 |
6756 |
476.07 |
| Oct 28 2021 |
5271 |
476.07 |
| Oct 28 2021 |
6756 |
476.07 |
| Oct 21 2021 |
5271 |
476.07 |
| Oct 21 2021 |
6782 |
476.07 |
| Oct 14 2021 |
5268 |
476.07 |
| Oct 14 2021 |
6787 |
476.07 |
| Oct 07 2021 |
5282 |
476.07 |
| Oct 07 2021 |
6802 |
476.07 |
| Sep 30 2021 |
5297 |
476.07 |
| Sep 30 2021 |
6747 |
476.07 |
| Sep 23 2021 |
5355 |
476.07 |
| Sep 23 2021 |
6710 |
476.07 |
| Sep 16 2021 |
5297 |
476.07 |
| Sep 16 2021 |
6665 |
476.07 |
| Sep 09 2021 |
5367 |
476.07 |
| Sep 09 2021 |
6703 |
476.07 |
| Sep 02 2021 |
5498 |
476.07 |
| Sep 02 2021 |
6842 |
476.07 |
| Aug 26 2021 |
5607 |
476.07 |
| Aug 26 2021 |
6761 |
476.07 |
| Aug 19 2021 |
5702 |
476.07 |
| Aug 19 2021 |
6919 |
476.07 |
| Aug 12 2021 |
5718 |
476.07 |
| Aug 12 2021 |
6991 |
476.07 |
| Aug 05 2021 |
5834 |
476.07 |
| Aug 05 2021 |
6987 |
476.07 |
| Jul 29 2021 |
5990 |
476.07 |
| Jul 29 2021 |
7076 |
476.07 |
| Jul 22 2021 |
5958 |
476.07 |
| Jul 22 2021 |
6944 |
476.07 |
| Jul 15 2021 |
6243 |
476.07 |
| Jul 15 2021 |
6974 |
476.07 |
| Jul 08 2021 |
3504 |
480.32 |
| Jul 08 2021 |
8205 |
480.32 |
| Jul 01 2021 |
3571 |
480.32 |
| Jul 01 2021 |
8331 |
480.32 |
| Jun 24 2021 |
3568 |
480.32 |
| Jun 24 2021 |
8467 |
480.32 |
| Jun 17 2021 |
3561 |
480.32 |
| Jun 17 2021 |
8452 |
480.32 |
| Jun 10 2021 |
3521 |
480.32 |
| Jun 10 2021 |
8332 |
480.32 |
| Jun 03 2021 |
8371 |
480.32 |
| May 27 2021 |
3560 |
480.32 |
| May 27 2021 |
8189 |
480.32 |
| May 07 2021 |
16519 |
480.32 |
| Feb 26 2021 |
2647 |
476.07 |
| Feb 26 2021 |
4492 |
476.07 |
| Feb 19 2021 |
3327 |
476.07 |
| Feb 19 2021 |
5064 |
476.07 |
| Feb 12 2021 |
3630 |
476.07 |
| Feb 12 2021 |
5406 |
476.07 |
| Feb 05 2021 |
3851 |
476.07 |
| Feb 05 2021 |
5728 |
476.07 |
| Jan 29 2021 |
3971 |
476.07 |
| Jan 29 2021 |
5879 |
476.07 |
| Jan 22 2021 |
4095 |
476.07 |
| Jan 22 2021 |
6019 |
476.07 |
| Jan 15 2021 |
4095 |
476.07 |
| Jan 15 2021 |
6140 |
476.07 |
| Jan 08 2021 |
4095 |
476.07 |
| Jan 08 2021 |
6118 |
476.07 |
| Jan 01 2021 |
4095 |
476.07 |
| Jan 01 2021 |
6078 |
476.07 |
| Dec 25 2020 |
4095 |
476.07 |
| Dec 25 2020 |
6078 |
476.07 |
| Dec 18 2020 |
4095 |
476.07 |
| Dec 18 2020 |
6078 |
476.07 |
| Dec 11 2020 |
4095 |
476.07 |
| Dec 11 2020 |
6064 |
476.07 |
| Dec 04 2020 |
4095 |
476.07 |
| Dec 04 2020 |
6035 |
476.07 |
| Nov 27 2020 |
4095 |
476.07 |
| Nov 27 2020 |
6035 |
476.07 |
| Nov 20 2020 |
4095 |
476.07 |
| Nov 20 2020 |
6035 |
476.07 |
| Nov 13 2020 |
4095 |
476.07 |
| Nov 13 2020 |
6035 |
476.07 |
| Nov 06 2020 |
4095 |
476.07 |
| Nov 06 2020 |
6130 |
476.07 |
| Oct 30 2020 |
4085 |
476.07 |
| Oct 30 2020 |
6072 |
476.07 |
| Oct 23 2020 |
3943 |
476.07 |
| Oct 23 2020 |
6013 |
476.07 |
| Oct 16 2020 |
3986 |
476.07 |
| Oct 16 2020 |
6026 |
476.07 |
| Oct 09 2020 |
3979 |
476.07 |
| Oct 09 2020 |
5999 |
476.07 |
| Oct 02 2020 |
3879 |
476.07 |
| Oct 02 2020 |
5715 |
476.07 |
| Sep 25 2020 |
3826 |
476.07 |
| Sep 25 2020 |
5757 |
476.07 |
| Sep 18 2020 |
3847 |
476.07 |
| Sep 18 2020 |
5782 |
476.07 |
| Sep 11 2020 |
3699 |
476.07 |
| Sep 11 2020 |
5534 |
476.07 |
| Sep 04 2020 |
4177 |
476.07 |
| Sep 04 2020 |
6158 |
476.07 |
| Aug 28 2020 |
4518 |
476.07 |
| Aug 28 2020 |
6630 |
476.07 |
| Aug 21 2020 |
4809 |
476.07 |
| Aug 21 2020 |
7165 |
476.07 |
| Aug 14 2020 |
4955 |
476.07 |
| Aug 14 2020 |
7452 |
476.07 |
| Aug 07 2020 |
5340 |
476.07 |
| Aug 07 2020 |
7998 |
476.07 |
| Jul 31 2020 |
5689 |
476.07 |
| Jul 31 2020 |
8517 |
476.07 |
| Jul 24 2020 |
5936 |
476.07 |
| Jul 24 2020 |
9069 |
476.07 |
| Jul 17 2020 |
6339 |
476.07 |
| Jul 17 2020 |
9484 |
476.07 |
| Jul 10 2020 |
6861 |
480.32 |
| Jul 10 2020 |
10387 |
480.32 |
| Jul 03 2020 |
7048 |
480.32 |
| Jul 03 2020 |
10513 |
480.32 |
| Jun 26 2020 |
7332 |
480.32 |
| Jun 26 2020 |
11030 |
480.32 |
| Jun 19 2020 |
7537 |
480.32 |
| Jun 19 2020 |
11455 |
480.32 |
| Jun 12 2020 |
7902 |
480.32 |
| Jun 12 2020 |
11853 |
480.32 |
| Jun 05 2020 |
8077 |
480.32 |
| Jun 05 2020 |
12232 |
480.32 |
| May 29 2020 |
8332 |
480.32 |
| May 29 2020 |
12607 |
480.32 |
| May 22 2020 |
8604 |
480.32 |
| May 22 2020 |
12997 |
480.32 |
| May 15 2020 |
9051 |
480.32 |
| May 15 2020 |
13423 |
480.32 |
| May 08 2020 |
9270 |
480.32 |
| May 08 2020 |
13746 |
480.32 |
| May 01 2020 |
9759 |
480.32 |
| May 01 2020 |
14402 |
480.32 |
| Apr 24 2020 |
10167 |
480.32 |
| Apr 24 2020 |
15380 |
480.32 |
| Apr 17 2020 |
10525 |
480.32 |
| Apr 17 2020 |
15708 |
480.32 |
| Apr 10 2020 |
11003 |
482.53 |
| Apr 10 2020 |
16332 |
482.53 |
| Apr 03 2020 |
11431 |
482.53 |
| Apr 03 2020 |
16750 |
482.53 |
| Mar 27 2020 |
11830 |
482.53 |
| Mar 27 2020 |
17163 |
482.53 |
| Mar 20 2020 |
18072 |
569.44 |
| Mar 20 2020 |
12054 |
482.53 |
| Mar 20 2020 |
19238 |
498.4 |
| Mar 13 2020 |
12283 |
482.53 |
| Mar 13 2020 |
18222 |
569.44 |
| Mar 13 2020 |
19480 |
498.4 |
| Mar 06 2020 |
18360 |
569.44 |
| Mar 06 2020 |
12498 |
482.53 |
| Mar 06 2020 |
19664 |
498.4 |
| Feb 28 2020 |
18354 |
569.44 |
| Feb 28 2020 |
13099 |
488.99 |
| Feb 28 2020 |
23145 |
529.21 |
| Feb 21 2020 |
12917 |
488.99 |
| Feb 21 2020 |
18163 |
569.44 |
| Feb 21 2020 |
22946 |
529.21 |
| Feb 14 2020 |
18223 |
569.44 |
| Feb 14 2020 |
12953 |
488.99 |
| Feb 14 2020 |
23005 |
529.21 |
| Feb 07 2020 |
18112 |
569.44 |
| Feb 07 2020 |
12901 |
488.99 |
| Feb 07 2020 |
22836 |
529.21 |
| Jan 31 2020 |
13659 |
499.75 |
| Jan 31 2020 |
12978 |
488.99 |
| Jan 31 2020 |
15687 |
467.57 |
| Jan 24 2020 |
12998 |
488.99 |
| Jan 24 2020 |
10911 |
467.96 |
| Jan 24 2020 |
14720 |
460.17 |
| Jan 17 2020 |
10819 |
467.96 |
| Jan 17 2020 |
13010 |
488.99 |
| Jan 17 2020 |
14634 |
460.17 |
| Jan 10 2020 |
10818 |
467.96 |
| Jan 10 2020 |
13010 |
488.99 |
| Jan 10 2020 |
14633 |
460.17 |
| Jan 03 2020 |
10828 |
467.96 |
| Jan 03 2020 |
13012 |
488.99 |
| Jan 03 2020 |
14642 |
460.17 |
| Dec 27 2019 |
10822 |
467.96 |
| Dec 27 2019 |
13012 |
488.99 |
| Dec 27 2019 |
14638 |
460.17 |
| Dec 20 2019 |
10822 |
467.96 |
| Dec 20 2019 |
13012 |
488.99 |
| Dec 20 2019 |
14638 |
460.17 |
| Dec 13 2019 |
10823 |
467.96 |
| Dec 13 2019 |
13013 |
488.99 |
| Dec 13 2019 |
14639 |
460.17 |
| Dec 06 2019 |
13013 |
488.99 |
| Dec 06 2019 |
10809 |
467.96 |
| Dec 06 2019 |
14624 |
460.17 |
| Nov 29 2019 |
10773 |
467.96 |
| Nov 29 2019 |
13013 |
488.99 |
| Nov 29 2019 |
14600 |
460.17 |
| Nov 22 2019 |
10773 |
467.96 |
| Nov 22 2019 |
13013 |
488.99 |
| Nov 22 2019 |
14600 |
460.17 |
| Nov 15 2019 |
13013 |
488.99 |
| Nov 15 2019 |
10774 |
467.96 |
| Nov 15 2019 |
14605 |
460.17 |
| Nov 08 2019 |
10779 |
467.96 |
| Nov 08 2019 |
12967 |
488.99 |
| Nov 08 2019 |
14540 |
460.17 |
| Nov 01 2019 |
12714 |
488.99 |
| Nov 01 2019 |
10774 |
467.96 |
| Nov 01 2019 |
14355 |
460.17 |
| Oct 25 2019 |
12714 |
488.99 |
| Oct 25 2019 |
10792 |
467.96 |
| Oct 25 2019 |
14371 |
460.17 |
| Oct 18 2019 |
10792 |
467.96 |
| Oct 18 2019 |
12769 |
488.99 |
| Oct 18 2019 |
14393 |
460.17 |
| Oct 11 2019 |
10792 |
467.96 |
| Oct 11 2019 |
12723 |
488.99 |
| Oct 11 2019 |
14365 |
460.17 |
| Oct 04 2019 |
10807 |
467.96 |
| Oct 04 2019 |
12696 |
488.99 |
| Oct 04 2019 |
14354 |
460.17 |
| Sep 27 2019 |
12700 |
488.99 |
| Sep 27 2019 |
10806 |
467.96 |
| Sep 27 2019 |
14475 |
460.17 |
| Sep 20 2019 |
10813 |
467.96 |
| Sep 20 2019 |
12659 |
488.99 |
| Sep 20 2019 |
14473 |
460.17 |
| Sep 13 2019 |
10797 |
467.96 |
| Sep 13 2019 |
12740 |
488.99 |
| Sep 13 2019 |
14478 |
460.17 |
| Sep 06 2019 |
12976 |
488.99 |
| Sep 06 2019 |
10237 |
461.83 |
| Sep 06 2019 |
14417 |
457.93 |
| Aug 30 2019 |
10335 |
461.83 |
| Aug 30 2019 |
13046 |
488.99 |
| Aug 30 2019 |
14510 |
457.93 |
| Aug 23 2019 |
10419 |
461.83 |
| Aug 23 2019 |
13221 |
488.99 |
| Aug 23 2019 |
14688 |
457.93 |
| Aug 16 2019 |
10418 |
461.83 |
| Aug 16 2019 |
13138 |
488.99 |
| Aug 16 2019 |
14689 |
457.93 |
| Aug 09 2019 |
13206 |
488.99 |
| Aug 09 2019 |
10442 |
461.83 |
| Aug 09 2019 |
14734 |
457.93 |
| Aug 02 2019 |
10548 |
461.83 |
| Aug 02 2019 |
13337 |
488.99 |
| Aug 02 2019 |
14844 |
457.93 |
| Jul 26 2019 |
10606 |
461.83 |
| Jul 26 2019 |
13319 |
488.99 |
| Jul 26 2019 |
14952 |
457.93 |
| Jul 19 2019 |
10637 |
461.83 |
| Jul 19 2019 |
13547 |
489.15 |
| Jul 19 2019 |
15071 |
457.99 |
| Jul 12 2019 |
10814 |
461.83 |
| Jul 12 2019 |
11522 |
467.19 |
| Jul 12 2019 |
13977 |
449.21 |
| Jul 05 2019 |
10396 |
454.16 |
| Jul 05 2019 |
11688 |
467.19 |
| Jul 05 2019 |
14266 |
449.21 |
| Jun 28 2019 |
10504 |
454.16 |
| Jun 28 2019 |
11768 |
467.19 |
| Jun 28 2019 |
14403 |
449.21 |
| Jun 21 2019 |
11753 |
467.19 |
| Jun 21 2019 |
10470 |
454.16 |
| Jun 21 2019 |
14284 |
449.21 |
| Jun 14 2019 |
10636 |
454.16 |
| Jun 14 2019 |
11716 |
467.19 |
| Jun 14 2019 |
14401 |
449.21 |
| Jun 07 2019 |
10831 |
454.16 |
| Jun 07 2019 |
14456 |
496 |
| Jun 07 2019 |
14589 |
449.21 |
| May 31 2019 |
14420 |
496 |
| May 31 2019 |
10785 |
454.16 |
| May 31 2019 |
14555 |
449.21 |
| May 24 2019 |
10802 |
454.16 |
| May 24 2019 |
14373 |
496 |
| May 24 2019 |
14616 |
449.21 |
| May 17 2019 |
14425 |
496 |
| May 17 2019 |
10867 |
454.16 |
| May 17 2019 |
14624 |
449.21 |
| May 10 2019 |
14536 |
496 |
| May 10 2019 |
10844 |
454.16 |
| May 10 2019 |
14541 |
449.21 |
| May 03 2019 |
10841 |
454.16 |
| May 03 2019 |
14582 |
496 |
| May 03 2019 |
14594 |
449.21 |
| Apr 26 2019 |
10827 |
454.16 |
| Apr 26 2019 |
14746 |
496 |
| Apr 26 2019 |
14292 |
449.21 |
| Apr 19 2019 |
10954 |
454.16 |
| Apr 19 2019 |
14703 |
496 |
| Apr 19 2019 |
14242 |
449.21 |
| Apr 18 2019 |
14711 |
496 |
| Apr 18 2019 |
10966 |
454.16 |
| Apr 12 2019 |
11129 |
454.16 |
| Apr 12 2019 |
14959 |
499.43 |
| Apr 12 2019 |
14083 |
447.62 |
| Apr 05 2019 |
10873 |
454.16 |
| Apr 05 2019 |
14427 |
499.43 |
| Apr 05 2019 |
13687 |
447.62 |
| Mar 29 2019 |
10741 |
454.16 |
| Mar 29 2019 |
14315 |
499.43 |
| Mar 29 2019 |
13564 |
447.62 |
| Mar 22 2019 |
14049 |
499.43 |
| Mar 22 2019 |
10625 |
454.16 |
| Mar 22 2019 |
13410 |
447.62 |
| Mar 15 2019 |
10570 |
454.16 |
| Mar 15 2019 |
14165 |
499.43 |
| Mar 15 2019 |
13436 |
447.62 |
| Mar 08 2019 |
9181 |
440.52 |
| Mar 08 2019 |
13940 |
499.43 |
| Mar 08 2019 |
13246 |
447.62 |
| Mar 01 2019 |
9194 |
440.52 |
| Mar 01 2019 |
14606 |
506.8 |
| Mar 01 2019 |
13311 |
447.62 |
| Feb 22 2019 |
14677 |
506.8 |
| Feb 22 2019 |
9220 |
440.52 |
| Feb 22 2019 |
13369 |
447.62 |
| Feb 15 2019 |
9141 |
440.52 |
| Feb 15 2019 |
14565 |
506.8 |
| Feb 15 2019 |
13253 |
447.62 |
| Feb 08 2019 |
12717 |
480.32 |
| Feb 08 2019 |
14510 |
506.8 |
| Feb 08 2019 |
15159 |
463.62 |
| Feb 01 2019 |
12748 |
480.32 |
| Feb 01 2019 |
14522 |
506.8 |
| Feb 01 2019 |
15173 |
463.62 |
| Jan 25 2019 |
12766 |
480.32 |
| Jan 25 2019 |
14552 |
506.8 |
| Jan 25 2019 |
15231 |
463.62 |
| Jan 18 2019 |
12794 |
480.32 |
| Jan 18 2019 |
14613 |
506.8 |
| Jan 18 2019 |
15264 |
463.62 |
| Jan 11 2019 |
12771 |
480.32 |
| Jan 11 2019 |
14613 |
506.8 |
| Jan 11 2019 |
15259 |
463.62 |
| Jan 04 2019 |
14614 |
506.8 |
| Jan 04 2019 |
12782 |
480.32 |
| Jan 04 2019 |
15265 |
463.62 |
| Dec 28 2018 |
12782 |
480.32 |
| Dec 28 2018 |
14614 |
506.8 |
| Dec 28 2018 |
15265 |
463.62 |
| Dec 21 2018 |
12782 |
480.32 |
| Dec 21 2018 |
14614 |
506.8 |
| Dec 21 2018 |
15265 |
463.62 |
| Dec 14 2018 |
14614 |
506.8 |
| Dec 14 2018 |
12782 |
480.32 |
| Dec 14 2018 |
15265 |
463.62 |
| Dec 07 2018 |
12775 |
480.32 |
| Dec 07 2018 |
14614 |
506.8 |
| Dec 07 2018 |
15258 |
463.62 |
| Nov 30 2018 |
14614 |
506.8 |
| Nov 30 2018 |
12775 |
480.32 |
| Nov 30 2018 |
15258 |
463.62 |
| Nov 23 2018 |
14614 |
506.8 |
| Nov 23 2018 |
12775 |
480.32 |
| Nov 23 2018 |
15258 |
463.62 |
| Nov 16 2018 |
12775 |
480.32 |
| Nov 16 2018 |
14614 |
506.8 |
| Nov 16 2018 |
15258 |
463.62 |
| Nov 09 2018 |
12775 |
480.32 |
| Nov 09 2018 |
14615 |
506.8 |
| Nov 09 2018 |
15259 |
463.62 |
| Nov 02 2018 |
12775 |
480.32 |
| Nov 02 2018 |
14615 |
506.8 |
| Nov 02 2018 |
15228 |
463.62 |
| Oct 26 2018 |
14609 |
506.8 |
| Oct 26 2018 |
12775 |
480.32 |
| Oct 26 2018 |
15223 |
463.62 |
| Oct 19 2018 |
12775 |
480.32 |
| Oct 19 2018 |
14626 |
506.8 |
| Oct 19 2018 |
15240 |
463.62 |
| Oct 12 2018 |
12752 |
480.32 |
| Oct 12 2018 |
14565 |
506.8 |
| Oct 12 2018 |
15180 |
463.62 |
| Oct 05 2018 |
13557 |
493.19 |
| Oct 05 2018 |
12726 |
480.32 |
| Oct 05 2018 |
13718 |
451.04 |
| Sep 28 2018 |
12740 |
480.32 |
| Sep 28 2018 |
13242 |
493.19 |
| Sep 28 2018 |
13388 |
451.04 |
| Sep 21 2018 |
12714 |
480.32 |
| Sep 21 2018 |
13212 |
493.19 |
| Sep 21 2018 |
13367 |
451.04 |
| Sep 14 2018 |
12825 |
480.92 |
| Sep 14 2018 |
13273 |
493.19 |
| Sep 14 2018 |
14329 |
458.51 |
| Sep 07 2018 |
13520 |
493.19 |
| Sep 07 2018 |
12930 |
480.92 |
| Sep 07 2018 |
14596 |
458.51 |
| Aug 31 2018 |
13554 |
493.19 |
| Aug 31 2018 |
13030 |
480.92 |
| Aug 31 2018 |
14689 |
458.51 |
| Aug 24 2018 |
13619 |
493.19 |
| Aug 24 2018 |
12912 |
480.92 |
| Aug 24 2018 |
14705 |
458.51 |
| Aug 17 2018 |
13126 |
480.92 |
| Aug 17 2018 |
13551 |
493.19 |
| Aug 17 2018 |
14877 |
458.51 |
| Aug 10 2018 |
13122 |
480.92 |
| Aug 10 2018 |
13562 |
493.19 |
| Aug 10 2018 |
14971 |
458.51 |
| Aug 03 2018 |
13256 |
480.92 |
| Aug 03 2018 |
13754 |
493.19 |
| Aug 03 2018 |
15110 |
458.51 |
| Jul 27 2018 |
13266 |
480.92 |
| Jul 27 2018 |
13902 |
493.19 |
| Jul 27 2018 |
15172 |
458.51 |
| Jul 20 2018 |
13004 |
475.69 |
| Jul 20 2018 |
13858 |
493.19 |
| Jul 20 2018 |
13741 |
446.42 |
| Jul 13 2018 |
15273 |
509.18 |
| Jul 13 2018 |
10761 |
454.05 |
| Jul 13 2018 |
12966 |
441.47 |
| Jul 06 2018 |
9675 |
443.33 |
| Jul 06 2018 |
15100 |
509.18 |
| Jul 06 2018 |
11352 |
430.76 |
| Jun 29 2018 |
15114 |
509.18 |
| Jun 29 2018 |
7522 |
421.26 |
| Jun 29 2018 |
11115 |
428.62 |
| Jun 22 2018 |
7747 |
421.26 |
| Jun 22 2018 |
15386 |
509.18 |
| Jun 22 2018 |
11378 |
428.62 |
| Jun 15 2018 |
13782 |
486.95 |
| Jun 15 2018 |
7755 |
421.26 |
| Jun 15 2018 |
10428 |
421.26 |
| Jun 08 2018 |
7337 |
415.25 |
| Jun 08 2018 |
11687 |
463.02 |
| Jun 08 2018 |
9846 |
415.47 |
| Jun 01 2018 |
12061 |
463.02 |
| Jun 01 2018 |
7284 |
414.13 |
| Jun 01 2018 |
9957 |
414.17 |
| May 25 2018 |
7382 |
414.13 |
| May 25 2018 |
12091 |
463.02 |
| May 25 2018 |
10087 |
414.17 |
| May 18 2018 |
12184 |
463.02 |
| May 18 2018 |
7380 |
414.13 |
| May 18 2018 |
10065 |
414.17 |
| May 11 2018 |
7346 |
414.13 |
| May 11 2018 |
12221 |
463.02 |
| May 11 2018 |
10166 |
414.17 |
| May 04 2018 |
7500 |
414.13 |
| May 04 2018 |
11422 |
453.19 |
| May 04 2018 |
10289 |
414.17 |
| Apr 27 2018 |
7508 |
414.13 |
| Apr 27 2018 |
13173 |
471.47 |
| Apr 27 2018 |
10278 |
414.17 |
| Apr 20 2018 |
7571 |
414.13 |
| Apr 20 2018 |
10961 |
449.59 |
| Apr 20 2018 |
10291 |
414.17 |
| Apr 13 2018 |
7578 |
414.13 |
| Apr 13 2018 |
10865 |
449.59 |
| Apr 13 2018 |
10285 |
414.17 |
| Apr 06 2018 |
7553 |
414.13 |
| Apr 06 2018 |
8546 |
425.18 |
| Apr 06 2018 |
10350 |
414.17 |
| Mar 30 2018 |
7612 |
414.13 |
| Mar 30 2018 |
8779 |
425.18 |
| Mar 30 2018 |
10547 |
414.17 |
| Mar 23 2018 |
8891 |
425.18 |
| Mar 23 2018 |
8304 |
421 |
| Mar 23 2018 |
10773 |
415.22 |
| Mar 16 2018 |
8822 |
425.18 |
| Mar 16 2018 |
8313 |
421 |
| Mar 16 2018 |
10755 |
415.22 |
| Mar 09 2018 |
8234 |
421 |
| Mar 09 2018 |
8808 |
425.18 |
| Mar 09 2018 |
10760 |
415.22 |
| Mar 02 2018 |
8296 |
421 |
| Mar 02 2018 |
8848 |
425.18 |
| Mar 02 2018 |
10946 |
415.22 |
| Feb 23 2018 |
8945 |
425.18 |
| Feb 23 2018 |
8365 |
421 |
| Feb 23 2018 |
11048 |
415.22 |
| Feb 16 2018 |
8367 |
421 |
| Feb 16 2018 |
8976 |
425.18 |
| Feb 16 2018 |
11050 |
415.22 |
| Feb 09 2018 |
8392 |
421 |
| Feb 09 2018 |
8912 |
425.18 |
| Feb 09 2018 |
10983 |
415.22 |
| Feb 02 2018 |
8364 |
421 |
| Feb 02 2018 |
8906 |
425.18 |
| Feb 02 2018 |
10984 |
415.22 |
| Jan 26 2018 |
8382 |
421 |
| Jan 26 2018 |
8939 |
425.18 |
| Jan 26 2018 |
11006 |
415.22 |
| Jan 19 2018 |
8382 |
421 |
| Jan 19 2018 |
8942 |
425.18 |
| Jan 19 2018 |
11008 |
415.22 |
| Jan 12 2018 |
8380 |
421 |
| Jan 12 2018 |
8956 |
425.18 |
| Jan 12 2018 |
11022 |
415.22 |
| Jan 05 2018 |
8956 |
425.18 |
| Jan 05 2018 |
8397 |
421 |
| Jan 05 2018 |
11035 |
415.22 |
| Dec 29 2017 |
8397 |
421 |
| Dec 29 2017 |
8956 |
425.18 |
| Dec 29 2017 |
11035 |
415.22 |
| Dec 22 2017 |
8397 |
421 |
| Dec 22 2017 |
8956 |
425.18 |
| Dec 22 2017 |
11036 |
415.22 |
| Dec 15 2017 |
8956 |
425.18 |
| Dec 15 2017 |
8391 |
421 |
| Dec 15 2017 |
11033 |
415.22 |
| Dec 08 2017 |
8956 |
425.18 |
| Dec 08 2017 |
8391 |
421 |
| Dec 08 2017 |
11033 |
415.22 |
| Dec 01 2017 |
8391 |
421 |
| Dec 01 2017 |
8956 |
425.18 |
| Dec 01 2017 |
11033 |
415.22 |
| Nov 24 2017 |
8956 |
425.18 |
| Nov 24 2017 |
8391 |
421 |
| Nov 24 2017 |
11033 |
415.22 |
| Nov 17 2017 |
8956 |
425.18 |
| Nov 17 2017 |
8391 |
421 |
| Nov 17 2017 |
11033 |
415.22 |
| Nov 10 2017 |
8391 |
421 |
| Nov 10 2017 |
8965 |
425.18 |
| Nov 10 2017 |
11036 |
415.22 |
| Nov 03 2017 |
8392 |
421 |
| Nov 03 2017 |
8965 |
425.18 |
| Nov 03 2017 |
11037 |
415.22 |
| Oct 27 2017 |
9019 |
425.18 |
| Oct 27 2017 |
8392 |
421 |
| Oct 27 2017 |
11080 |
415.22 |
| Oct 20 2017 |
8413 |
421 |
| Oct 20 2017 |
8956 |
425.18 |
| Oct 20 2017 |
11047 |
415.22 |
| Oct 13 2017 |
8413 |
421 |
| Oct 13 2017 |
8993 |
425.18 |
| Oct 13 2017 |
11064 |
415.22 |
| Oct 06 2017 |
8408 |
421 |
| Oct 06 2017 |
8684 |
422.28 |
| Oct 06 2017 |
11064 |
415.22 |
| Sep 29 2017 |
8682 |
422.28 |
| Sep 29 2017 |
8411 |
421 |
| Sep 29 2017 |
10989 |
415.22 |
| Sep 22 2017 |
8412 |
421 |
| Sep 22 2017 |
8816 |
422.28 |
| Sep 22 2017 |
11097 |
415.22 |
| Sep 15 2017 |
8477 |
421 |
| Sep 15 2017 |
8835 |
422.28 |
| Sep 15 2017 |
11165 |
415.22 |
| Sep 08 2017 |
8769 |
422.28 |
| Sep 08 2017 |
8504 |
421 |
| Sep 08 2017 |
11282 |
415.22 |
| Sep 01 2017 |
8616 |
421 |
| Sep 01 2017 |
8769 |
422.28 |
| Sep 01 2017 |
11298 |
415.22 |
| Aug 25 2017 |
8625 |
421 |
| Aug 25 2017 |
9133 |
422.28 |
| Aug 25 2017 |
11634 |
415.22 |
| Aug 18 2017 |
8669 |
421 |
| Aug 18 2017 |
9177 |
422.28 |
| Aug 18 2017 |
11737 |
415.22 |
| Aug 11 2017 |
8659 |
421 |
| Aug 11 2017 |
9229 |
422.28 |
| Aug 11 2017 |
11783 |
415.22 |
| Aug 04 2017 |
8790 |
421 |
| Aug 04 2017 |
9302 |
422.28 |
| Aug 04 2017 |
11951 |
415.22 |
| Jul 28 2017 |
8861 |
421 |
| Jul 28 2017 |
9373 |
422.28 |
| Jul 28 2017 |
12042 |
415.22 |
| Jul 21 2017 |
9477 |
422.28 |
| Jul 21 2017 |
8430 |
416 |
| Jul 21 2017 |
12171 |
415.22 |
| Jul 14 2017 |
8512 |
416 |
| Jul 14 2017 |
9539 |
422.28 |
| Jul 14 2017 |
12232 |
415.22 |
| Jul 07 2017 |
10005 |
430.49 |
| Jul 07 2017 |
9600 |
422.28 |
| Jul 07 2017 |
12977 |
420.6 |
| Jun 30 2017 |
9626 |
422.28 |
| Jun 30 2017 |
10075 |
430.49 |
| Jun 30 2017 |
13032 |
420.6 |
| Jun 23 2017 |
9771 |
422.28 |
| Jun 23 2017 |
11121 |
430.49 |
| Jun 23 2017 |
13139 |
420.6 |
| Jun 16 2017 |
11192 |
430.49 |
| Jun 16 2017 |
9425 |
418.75 |
| Jun 16 2017 |
14115 |
427.57 |
| Jun 09 2017 |
9317 |
418.75 |
| Jun 09 2017 |
12715 |
444.02 |
| Jun 09 2017 |
13249 |
422.23 |
| Jun 02 2017 |
9592 |
418.75 |
| Jun 02 2017 |
13766 |
453.71 |
| Jun 02 2017 |
14059 |
426.29 |
| May 26 2017 |
10749 |
424.37 |
| May 26 2017 |
9616 |
418.75 |
| May 26 2017 |
12996 |
418.75 |
| May 19 2017 |
10778 |
424.37 |
| May 19 2017 |
9862 |
418.75 |
| May 19 2017 |
13181 |
418.75 |
| May 12 2017 |
9888 |
418.75 |
| May 12 2017 |
10862 |
423.29 |
| May 12 2017 |
13273 |
418.75 |
| May 05 2017 |
10864 |
423.29 |
| May 05 2017 |
10166 |
421.05 |
| May 05 2017 |
13148 |
417.82 |
| Apr 28 2017 |
10690 |
423.29 |
| Apr 28 2017 |
10122 |
421.05 |
| Apr 28 2017 |
13003 |
417.82 |
| Apr 21 2017 |
10886 |
423.29 |
| Apr 21 2017 |
9068 |
409.67 |
| Apr 21 2017 |
13150 |
417.82 |
| Apr 14 2017 |
9145 |
409.54 |
| Apr 14 2017 |
10948 |
423.29 |
| Apr 14 2017 |
12471 |
412.62 |
| Apr 07 2017 |
11038 |
423.29 |
| Apr 07 2017 |
8755 |
406.72 |
| Apr 07 2017 |
10991 |
403.03 |
| Mar 31 2017 |
11312 |
423.29 |
| Mar 31 2017 |
8759 |
406.72 |
| Mar 31 2017 |
11174 |
403.03 |
| Mar 24 2017 |
6771 |
387.91 |
| Mar 24 2017 |
11174 |
423.29 |
| Mar 24 2017 |
10785 |
400.45 |
| Mar 17 2017 |
11286 |
423.29 |
| Mar 17 2017 |
6861 |
387.91 |
| Mar 17 2017 |
10868 |
400.45 |
| Mar 10 2017 |
11414 |
423.29 |
| Mar 10 2017 |
6868 |
387.91 |
| Mar 10 2017 |
10962 |
400.45 |
| Mar 03 2017 |
11353 |
423.29 |
| Mar 03 2017 |
6865 |
387.91 |
| Mar 03 2017 |
10932 |
400.45 |
| Feb 24 2017 |
11309 |
423.29 |
| Feb 24 2017 |
6952 |
387.91 |
| Feb 24 2017 |
10961 |
400.45 |
| Feb 17 2017 |
11146 |
423.29 |
| Feb 17 2017 |
6986 |
387.91 |
| Feb 17 2017 |
11005 |
400.45 |
| Feb 10 2017 |
11188 |
423.29 |
| Feb 10 2017 |
7081 |
387.91 |
| Feb 10 2017 |
11073 |
400.45 |
| Feb 03 2017 |
7084 |
387.91 |
| Feb 03 2017 |
11188 |
423.29 |
| Feb 03 2017 |
11056 |
400.45 |
| Jan 27 2017 |
11212 |
423.29 |
| Jan 27 2017 |
7061 |
387.91 |
| Jan 27 2017 |
11067 |
400.45 |
| Jan 20 2017 |
11184 |
423.29 |
| Jan 20 2017 |
7060 |
387.91 |
| Jan 20 2017 |
11048 |
400.45 |
| Jan 13 2017 |
7062 |
387.91 |
| Jan 13 2017 |
11189 |
423.29 |
| Jan 13 2017 |
11045 |
400.45 |
| Jan 06 2017 |
7062 |
387.91 |
| Jan 06 2017 |
11171 |
423.29 |
| Jan 06 2017 |
11026 |
400.45 |
| Dec 30 2016 |
11172 |
423.29 |
| Dec 30 2016 |
7062 |
387.91 |
| Dec 30 2016 |
11027 |
400.45 |
| Dec 23 2016 |
7062 |
387.91 |
| Dec 23 2016 |
11172 |
423.29 |
| Dec 23 2016 |
11027 |
400.45 |
| Dec 16 2016 |
7062 |
387.91 |
| Dec 16 2016 |
11171 |
423.29 |
| Dec 16 2016 |
11026 |
400.45 |
| Dec 09 2016 |
11174 |
423.29 |
| Dec 09 2016 |
7059 |
387.91 |
| Dec 09 2016 |
11030 |
400.45 |
| Dec 02 2016 |
11174 |
423.29 |
| Dec 02 2016 |
7059 |
387.91 |
| Dec 02 2016 |
11031 |
400.45 |
| Nov 25 2016 |
7059 |
387.91 |
| Nov 25 2016 |
11170 |
423.29 |
| Nov 25 2016 |
11030 |
400.45 |
| Nov 18 2016 |
11170 |
423.29 |
| Nov 18 2016 |
7059 |
387.91 |
| Nov 18 2016 |
11030 |
400.45 |
| Nov 11 2016 |
11170 |
423.29 |
| Nov 11 2016 |
7589 |
393.53 |
| Nov 11 2016 |
11704 |
406.07 |
| Nov 04 2016 |
11170 |
423.29 |
| Nov 04 2016 |
7589 |
393.53 |
| Nov 04 2016 |
11704 |
406.07 |
| Oct 28 2016 |
7607 |
393.53 |
| Oct 28 2016 |
11171 |
423.29 |
| Oct 28 2016 |
11722 |
406.07 |
| Oct 21 2016 |
11171 |
423.29 |
| Oct 21 2016 |
7612 |
393.53 |
| Oct 21 2016 |
11730 |
406.07 |
| Oct 14 2016 |
11166 |
423.29 |
| Oct 14 2016 |
7621 |
393.53 |
| Oct 14 2016 |
11777 |
406.07 |
| Oct 07 2016 |
7615 |
393.53 |
| Oct 07 2016 |
11182 |
423.29 |
| Oct 07 2016 |
11787 |
406.07 |
| Sep 30 2016 |
11205 |
423.29 |
| Sep 30 2016 |
7620 |
393.53 |
| Sep 30 2016 |
11798 |
406.07 |
| Sep 23 2016 |
11200 |
423.29 |
| Sep 23 2016 |
7556 |
393.53 |
| Sep 23 2016 |
11718 |
406.07 |
| Sep 16 2016 |
11258 |
423.29 |
| Sep 16 2016 |
7524 |
393.53 |
| Sep 16 2016 |
11736 |
406.07 |
| Sep 09 2016 |
11334 |
423.29 |
| Sep 09 2016 |
7611 |
393.53 |
| Sep 09 2016 |
11789 |
406.07 |
| Sep 02 2016 |
11503 |
423.29 |
| Sep 02 2016 |
7632 |
393.53 |
| Sep 02 2016 |
11928 |
406.07 |
| Aug 26 2016 |
11554 |
423.29 |
| Aug 26 2016 |
7341 |
393.53 |
| Aug 26 2016 |
11668 |
406.07 |
| Aug 19 2016 |
7357 |
393.53 |
| Aug 19 2016 |
9772 |
406.46 |
| Aug 19 2016 |
11674 |
406.07 |
| Aug 12 2016 |
9903 |
406.46 |
| Aug 12 2016 |
6339 |
383.05 |
| Aug 12 2016 |
12855 |
406.07 |
| Aug 05 2016 |
9931 |
406.46 |
| Aug 05 2016 |
6379 |
383.05 |
| Aug 05 2016 |
12991 |
406.07 |
| Jul 29 2016 |
6271 |
383.05 |
| Jul 29 2016 |
9973 |
406.46 |
| Jul 29 2016 |
13099 |
406.07 |
| Jul 22 2016 |
6373 |
383.05 |
| Jul 22 2016 |
10519 |
409.76 |
| Jul 22 2016 |
13063 |
404.56 |
| Jun 22 2016 |
6512 |
383.05 |
| Jun 22 2016 |
10775 |
409.76 |
| Jun 22 2016 |
11977 |
390.16 |
| Jun 15 2016 |
6624 |
383.05 |
| Jun 15 2016 |
10849 |
409.76 |
| Jun 15 2016 |
12097 |
390.16 |
| Jun 08 2016 |
10926 |
409.76 |
| Jun 08 2016 |
6612 |
383.05 |
| Jun 08 2016 |
12125 |
390.16 |
| Jun 01 2016 |
10976 |
409.76 |
| Jun 01 2016 |
7594 |
392.51 |
| Jun 01 2016 |
12928 |
394.23 |
| May 25 2016 |
11276 |
412.3 |
| May 25 2016 |
7643 |
392.51 |
| May 25 2016 |
11696 |
385.37 |
| May 18 2016 |
11080 |
409.86 |
| May 18 2016 |
7910 |
394.59 |
| May 18 2016 |
11782 |
385.37 |
| May 11 2016 |
7917 |
394.61 |
| May 11 2016 |
11067 |
410.37 |
| May 11 2016 |
10981 |
379.72 |
| May 04 2016 |
10994 |
410.37 |
| May 04 2016 |
7899 |
394.61 |
| May 04 2016 |
10946 |
379.72 |
| Apr 27 2016 |
11237 |
410.37 |
| Apr 27 2016 |
8860 |
401.49 |
| Apr 27 2016 |
11548 |
382.44 |
| Apr 20 2016 |
8857 |
401.49 |
| Apr 20 2016 |
11277 |
410.37 |
| Apr 20 2016 |
11606 |
382.44 |
| Apr 13 2016 |
11173 |
410.37 |
| Apr 13 2016 |
9706 |
407.47 |
| Apr 13 2016 |
11563 |
382.44 |
| Apr 06 2016 |
9891 |
407.47 |
| Apr 06 2016 |
11206 |
410.37 |
| Apr 06 2016 |
11641 |
382.44 |
| Mar 30 2016 |
7827 |
388.66 |
| Mar 30 2016 |
11083 |
410.37 |
| Mar 30 2016 |
9935 |
369.8 |
| Mar 23 2016 |
11120 |
410.37 |
| Mar 23 2016 |
8006 |
388.66 |
| Mar 23 2016 |
10082 |
369.8 |
| Mar 16 2016 |
11011 |
410.37 |
| Mar 16 2016 |
8068 |
388.66 |
| Mar 16 2016 |
9997 |
369.8 |
| Mar 09 2016 |
10982 |
410.37 |
| Mar 09 2016 |
8081 |
388.66 |
| Mar 09 2016 |
10015 |
369.8 |
| Mar 02 2016 |
8004 |
388.66 |
| Mar 02 2016 |
10963 |
410.37 |
| Mar 02 2016 |
9961 |
369.8 |
| Feb 24 2016 |
10918 |
410.37 |
| Feb 24 2016 |
8019 |
388.66 |
| Feb 24 2016 |
9933 |
369.8 |
| Feb 17 2016 |
10982 |
410.37 |
| Feb 17 2016 |
8142 |
388.66 |
| Feb 17 2016 |
10037 |
369.8 |
| Feb 10 2016 |
8146 |
388.66 |
| Feb 10 2016 |
11007 |
410.37 |
| Feb 10 2016 |
10069 |
369.8 |
| Feb 03 2016 |
11012 |
410.37 |
| Feb 03 2016 |
8184 |
388.66 |
| Feb 03 2016 |
10090 |
369.8 |
| Jan 27 2016 |
10998 |
410.37 |
| Jan 27 2016 |
8195 |
388.66 |
| Jan 27 2016 |
10121 |
369.8 |
| Jan 20 2016 |
11032 |
410.37 |
| Jan 20 2016 |
8200 |
388.66 |
| Jan 20 2016 |
10134 |
369.8 |
| Jan 13 2016 |
8204 |
388.66 |
| Jan 13 2016 |
11055 |
410.37 |
| Jan 13 2016 |
10137 |
369.8 |
| Jan 06 2016 |
11058 |
410.37 |
| Jan 06 2016 |
8204 |
388.66 |
| Jan 06 2016 |
10143 |
369.8 |
| Dec 30 2015 |
11055 |
410.37 |
| Dec 30 2015 |
8204 |
388.66 |
| Dec 30 2015 |
10142 |
369.8 |
| Dec 23 2015 |
11054 |
410.37 |
| Dec 23 2015 |
8204 |
388.66 |
| Dec 23 2015 |
10143 |
369.8 |
| Dec 16 2015 |
11054 |
410.37 |
| Dec 16 2015 |
8204 |
388.66 |
| Dec 16 2015 |
10143 |
369.8 |
| Dec 09 2015 |
11063 |
410.37 |
| Dec 09 2015 |
8204 |
388.66 |
| Dec 09 2015 |
10145 |
369.8 |
| Dec 02 2015 |
11064 |
410.37 |
| Dec 02 2015 |
8205 |
388.66 |
| Dec 02 2015 |
10146 |
369.8 |
| Nov 25 2015 |
8205 |
388.66 |
| Nov 25 2015 |
11064 |
410.37 |
| Nov 25 2015 |
10147 |
369.8 |
| Nov 18 2015 |
11064 |
410.37 |
| Nov 18 2015 |
8205 |
388.66 |
| Nov 18 2015 |
10147 |
369.8 |
| Nov 11 2015 |
11064 |
410.37 |
| Nov 11 2015 |
8197 |
388.66 |
| Nov 11 2015 |
10150 |
369.8 |
| Nov 04 2015 |
8197 |
388.66 |
| Nov 04 2015 |
11064 |
410.37 |
| Nov 04 2015 |
10150 |
369.8 |
| Oct 28 2015 |
11049 |
410.37 |
| Oct 28 2015 |
8198 |
388.66 |
| Oct 28 2015 |
10136 |
369.8 |
| Oct 21 2015 |
8172 |
388.66 |
| Oct 21 2015 |
11063 |
410.37 |
| Oct 21 2015 |
10139 |
369.8 |
| Oct 14 2015 |
8176 |
388.66 |
| Oct 14 2015 |
11071 |
410.37 |
| Oct 14 2015 |
10142 |
369.8 |
| Oct 07 2015 |
11052 |
410.37 |
| Oct 07 2015 |
8189 |
388.66 |
| Oct 07 2015 |
10141 |
369.8 |
| Sep 30 2015 |
11054 |
410.37 |
| Sep 30 2015 |
8194 |
388.66 |
| Sep 30 2015 |
10156 |
369.8 |
| Sep 23 2015 |
11052 |
410.37 |
| Sep 23 2015 |
8248 |
388.66 |
| Sep 23 2015 |
10195 |
369.8 |
| Sep 16 2015 |
8175 |
388.66 |
| Sep 16 2015 |
9832 |
398.91 |
| Sep 16 2015 |
10181 |
369.8 |
| Sep 09 2015 |
9851 |
398.91 |
| Sep 09 2015 |
8144 |
388.66 |
| Sep 09 2015 |
10200 |
369.8 |
| Sep 02 2015 |
7878 |
379.45 |
| Sep 02 2015 |
8207 |
388.66 |
| Sep 02 2015 |
10157 |
369.8 |
| Aug 26 2015 |
8322 |
388.66 |
| Aug 26 2015 |
7571 |
374.59 |
| Aug 26 2015 |
10286 |
369.8 |
| Aug 19 2015 |
8420 |
383.44 |
| Aug 19 2015 |
8514 |
388.66 |
| Aug 19 2015 |
9959 |
365.36 |
| Aug 12 2015 |
8483 |
383.44 |
| Aug 12 2015 |
9969 |
402.63 |
| Aug 12 2015 |
9207 |
358.82 |
| Aug 05 2015 |
8227 |
380.97 |
| Aug 05 2015 |
8324 |
385.7 |
| Aug 05 2015 |
8986 |
356.36 |
| Jul 29 2015 |
8353 |
385.7 |
| Jul 29 2015 |
8318 |
380.97 |
| Jul 29 2015 |
9108 |
356.36 |
| Jul 22 2015 |
6943 |
365.88 |
| Jul 22 2015 |
8340 |
385.7 |
| Jul 22 2015 |
9081 |
356.36 |
| Jul 15 2015 |
7060 |
365.88 |
| Jul 15 2015 |
7373 |
373.8 |
| Jul 15 2015 |
9155 |
356.36 |
| Jul 08 2015 |
7111 |
365.88 |
| Jul 08 2015 |
7407 |
373.8 |
| Jul 08 2015 |
9285 |
356.36 |
| Jul 01 2015 |
7176 |
365.88 |
| Jul 01 2015 |
7455 |
373.8 |
| Jul 01 2015 |
9358 |
356.36 |
| Jun 24 2015 |
7257 |
365.88 |
| Jun 24 2015 |
8411 |
383.48 |
| Jun 24 2015 |
11332 |
371.89 |
| Jun 17 2015 |
7289 |
365.88 |
| Jun 17 2015 |
8400 |
383.48 |
| Jun 17 2015 |
11400 |
371.89 |
| Jun 10 2015 |
8440 |
383.48 |
| Jun 10 2015 |
7321 |
365.88 |
| Jun 10 2015 |
11344 |
371.89 |
| Jun 03 2015 |
7384 |
365.88 |
| Jun 03 2015 |
8585 |
383.48 |
| Jun 03 2015 |
11543 |
371.89 |
| May 27 2015 |
7413 |
365.88 |
| May 27 2015 |
8407 |
382.26 |
| May 27 2015 |
9680 |
357.31 |
| May 20 2015 |
6308 |
359.3 |
| May 20 2015 |
6784 |
358.22 |
| May 20 2015 |
9469 |
354.68 |
| May 13 2015 |
6770 |
358.22 |
| May 13 2015 |
6346 |
359.3 |
| May 13 2015 |
9511 |
354.68 |
| May 06 2015 |
6274 |
359.51 |
| May 06 2015 |
6549 |
358.22 |
| May 06 2015 |
9932 |
360.17 |
| Apr 29 2015 |
6603 |
358.22 |
| Apr 29 2015 |
5944 |
354.51 |
| Apr 29 2015 |
10012 |
360.17 |
| Apr 22 2015 |
6003 |
354.51 |
| Apr 22 2015 |
6644 |
358.22 |
| Apr 22 2015 |
10076 |
360.17 |
| Apr 15 2015 |
6649 |
358.22 |
| Apr 15 2015 |
6005 |
354.51 |
| Apr 15 2015 |
10134 |
360.17 |
| Apr 08 2015 |
6013 |
354.51 |
| Apr 08 2015 |
6758 |
358.22 |
| Apr 08 2015 |
10147 |
360.17 |
| Apr 01 2015 |
6847 |
358.22 |
| Apr 01 2015 |
6080 |
354.51 |
| Apr 01 2015 |
10322 |
360.17 |
| Mar 25 2015 |
6759 |
358.22 |
| Mar 25 2015 |
5818 |
354.51 |
| Mar 25 2015 |
10032 |
360.17 |
| Mar 18 2015 |
6651 |
358.22 |
| Mar 18 2015 |
5657 |
354.51 |
| Mar 18 2015 |
9868 |
360.17 |
| Mar 11 2015 |
5786 |
354.51 |
| Mar 11 2015 |
6710 |
358.22 |
| Mar 11 2015 |
10225 |
360.17 |
| Mar 04 2015 |
6839 |
358.22 |
| Mar 04 2015 |
5896 |
354.51 |
| Mar 04 2015 |
10331 |
360.17 |
| Feb 25 2015 |
5926 |
354.51 |
| Feb 25 2015 |
6836 |
358.22 |
| Feb 25 2015 |
10351 |
360.17 |
| Feb 18 2015 |
6008 |
354.51 |
| Feb 18 2015 |
6881 |
358.22 |
| Feb 18 2015 |
10431 |
360.17 |
| Feb 11 2015 |
6036 |
354.51 |
| Feb 11 2015 |
6898 |
358.22 |
| Feb 11 2015 |
10454 |
360.17 |
| Feb 04 2015 |
6894 |
358.22 |
| Feb 04 2015 |
6058 |
354.51 |
| Feb 04 2015 |
10469 |
360.17 |
| Jan 28 2015 |
6916 |
358.22 |
| Jan 28 2015 |
6064 |
354.51 |
| Jan 28 2015 |
10469 |
360.17 |
| Jan 21 2015 |
6921 |
358.22 |
| Jan 21 2015 |
6077 |
354.51 |
| Jan 21 2015 |
10477 |
360.17 |
| Jan 14 2015 |
6084 |
354.51 |
| Jan 14 2015 |
6932 |
358.22 |
| Jan 14 2015 |
10496 |
360.17 |
| Jan 07 2015 |
6084 |
354.51 |
| Jan 07 2015 |
6918 |
358.22 |
| Jan 07 2015 |
10482 |
360.17 |
| Dec 31 2014 |
6918 |
358.22 |
| Dec 31 2014 |
6084 |
354.51 |
| Dec 31 2014 |
10480 |
360.17 |
| Dec 24 2014 |
6084 |
354.51 |
| Dec 24 2014 |
6918 |
358.22 |
| Dec 24 2014 |
10480 |
360.17 |
| Dec 17 2014 |
6909 |
358.22 |
| Dec 17 2014 |
6084 |
354.51 |
| Dec 17 2014 |
10474 |
360.17 |
| Dec 10 2014 |
6909 |
358.22 |
| Dec 10 2014 |
6084 |
354.51 |
| Dec 10 2014 |
10474 |
360.17 |
| Dec 03 2014 |
6909 |
358.22 |
| Dec 03 2014 |
6084 |
354.51 |
| Dec 03 2014 |
10474 |
360.17 |
| Nov 26 2014 |
6084 |
354.51 |
| Nov 26 2014 |
6909 |
358.22 |
| Nov 26 2014 |
10474 |
360.17 |
| Nov 19 2014 |
6909 |
358.22 |
| Nov 19 2014 |
6084 |
354.51 |
| Nov 19 2014 |
10474 |
360.17 |
| Nov 12 2014 |
6909 |
358.22 |
| Nov 12 2014 |
6084 |
354.51 |
| Nov 12 2014 |
10474 |
360.17 |
| Nov 05 2014 |
6084 |
354.51 |
| Nov 05 2014 |
6909 |
358.22 |
| Nov 05 2014 |
10474 |
360.17 |
| Oct 29 2014 |
6083 |
354.51 |
| Oct 29 2014 |
6909 |
358.22 |
| Oct 29 2014 |
10473 |
360.17 |
| Oct 22 2014 |
6890 |
358.22 |
| Oct 22 2014 |
6075 |
354.51 |
| Oct 22 2014 |
10484 |
360.17 |
| Oct 15 2014 |
6063 |
354.51 |
| Oct 15 2014 |
6882 |
358.22 |
| Oct 15 2014 |
10463 |
360.17 |
| Oct 08 2014 |
6071 |
354.51 |
| Oct 08 2014 |
6875 |
358.22 |
| Oct 08 2014 |
10473 |
360.17 |
| Oct 01 2014 |
6886 |
358.22 |
| Oct 01 2014 |
6075 |
354.51 |
| Oct 01 2014 |
10484 |
360.17 |
| Sep 24 2014 |
6141 |
348.78 |
| Sep 24 2014 |
6090 |
354.51 |
| Sep 24 2014 |
10471 |
360.17 |
| Sep 17 2014 |
6051 |
354.51 |
| Sep 17 2014 |
6587 |
353.76 |
| Sep 17 2014 |
10073 |
356.58 |
| Sep 10 2014 |
6213 |
350.18 |
| Sep 10 2014 |
6070 |
354.51 |
| Sep 10 2014 |
10072 |
356.58 |
| Sep 03 2014 |
6207 |
349.86 |
| Sep 03 2014 |
6078 |
354.51 |
| Sep 03 2014 |
10035 |
355.84 |
| Aug 27 2014 |
6266 |
349.86 |
| Aug 27 2014 |
5992 |
354.51 |
| Aug 27 2014 |
10017 |
355.84 |
| Aug 20 2014 |
5258 |
344.47 |
| Aug 20 2014 |
6241 |
349.86 |
| Aug 20 2014 |
8951 |
346.24 |
| Aug 13 2014 |
6271 |
349.86 |
| Aug 13 2014 |
5241 |
344.47 |
| Aug 13 2014 |
8994 |
346.24 |
| Aug 06 2014 |
6294 |
349.86 |
| Aug 06 2014 |
5321 |
344.47 |
| Aug 06 2014 |
9015 |
346.24 |
| Jul 30 2014 |
5323 |
344.47 |
| Jul 30 2014 |
6317 |
349.86 |
| Jul 30 2014 |
8560 |
340.97 |
| Jul 23 2014 |
6611 |
353.95 |
| Jul 23 2014 |
5712 |
349.59 |
| Jul 23 2014 |
8555 |
340.92 |
| Jul 16 2014 |
6615 |
353.95 |
| Jul 16 2014 |
5759 |
349.59 |
| Jul 16 2014 |
8531 |
340.92 |
| Jul 09 2014 |
6714 |
353.95 |
| Jul 09 2014 |
5799 |
349.59 |
| Jul 09 2014 |
8505 |
340.92 |
| Jul 02 2014 |
6767 |
353.95 |
| Jul 02 2014 |
5844 |
349.59 |
| Jul 02 2014 |
8621 |
340.92 |
| Jun 25 2014 |
6853 |
353.95 |
| Jun 25 2014 |
5540 |
345.14 |
| Jun 25 2014 |
7995 |
335.03 |
| Jun 18 2014 |
6925 |
353.95 |
| Jun 18 2014 |
5323 |
341.23 |
| Jun 18 2014 |
7622 |
330.91 |
| Jun 11 2014 |
4065 |
321.61 |
| Jun 11 2014 |
6957 |
353.95 |
| Jun 11 2014 |
7221 |
325.98 |
| Jun 04 2014 |
8460 |
369.07 |
| Jun 04 2014 |
4113 |
321.61 |
| Jun 04 2014 |
6189 |
313.55 |
| May 28 2014 |
10584 |
391.26 |
| May 28 2014 |
4695 |
330.18 |
| May 28 2014 |
7023 |
322.54 |
| May 21 2014 |
4725 |
330.18 |
| May 21 2014 |
10668 |
391.26 |
| May 21 2014 |
7053 |
322.54 |
| May 14 2014 |
4764 |
330.18 |
| May 14 2014 |
10756 |
391.26 |
| May 14 2014 |
7105 |
322.54 |
| May 07 2014 |
10592 |
391.26 |
| May 07 2014 |
4694 |
330.87 |
| May 07 2014 |
7045 |
322.54 |
| Apr 30 2014 |
3139 |
300.15 |
| Apr 30 2014 |
11003 |
391.26 |
| Apr 30 2014 |
7302 |
322.54 |
| Apr 23 2014 |
3053 |
296.84 |
| Apr 23 2014 |
10119 |
381.3 |
| Apr 23 2014 |
7397 |
322.54 |
| Apr 16 2014 |
10066 |
381.3 |
| Apr 16 2014 |
3038 |
296.84 |
| Apr 16 2014 |
7369 |
322.54 |
| Apr 09 2014 |
10162 |
381.3 |
| Apr 09 2014 |
3183 |
296.84 |
| Apr 09 2014 |
7492 |
322.54 |
| Apr 02 2014 |
3214 |
296.84 |
| Apr 02 2014 |
8184 |
358.4 |
| Apr 02 2014 |
7342 |
322.54 |
| Mar 26 2014 |
7056 |
343.37 |
| Mar 26 2014 |
3193 |
296.84 |
| Mar 26 2014 |
7428 |
322.54 |
| Mar 19 2014 |
7112 |
343.37 |
| Mar 19 2014 |
3188 |
296.84 |
| Mar 19 2014 |
7489 |
322.54 |
| Mar 12 2014 |
7168 |
343.37 |
| Mar 12 2014 |
3217 |
296.84 |
| Mar 12 2014 |
5595 |
301.64 |
| Mar 05 2014 |
3199 |
296.84 |
| Mar 05 2014 |
7170 |
343.37 |
| Mar 05 2014 |
5617 |
301.64 |
| Feb 26 2014 |
7194 |
343.37 |
| Feb 26 2014 |
3237 |
296.84 |
| Feb 26 2014 |
5661 |
301.64 |
| Feb 19 2014 |
7235 |
343.37 |
| Feb 19 2014 |
3289 |
296.84 |
| Feb 19 2014 |
5696 |
301.64 |
| Feb 12 2014 |
3299 |
296.84 |
| Feb 12 2014 |
7249 |
343.37 |
| Feb 12 2014 |
5687 |
301.64 |
| Feb 05 2014 |
7342 |
343.37 |
| Feb 05 2014 |
3329 |
296.84 |
| Feb 05 2014 |
5729 |
301.64 |
| Jan 29 2014 |
7393 |
343.37 |
| Jan 29 2014 |
3326 |
296.84 |
| Jan 29 2014 |
5759 |
301.64 |
| Jan 22 2014 |
7389 |
343.37 |
| Jan 22 2014 |
3324 |
296.84 |
| Jan 22 2014 |
5752 |
301.64 |
| Jan 15 2014 |
7423 |
343.37 |
| Jan 15 2014 |
3325 |
296.84 |
| Jan 15 2014 |
5766 |
301.64 |
| Jan 08 2014 |
7431 |
343.37 |
| Jan 08 2014 |
3325 |
296.84 |
| Jan 08 2014 |
5771 |
301.64 |
| Jan 01 2014 |
7431 |
343.37 |
| Jan 01 2014 |
3325 |
296.84 |
| Jan 01 2014 |
5771 |
301.64 |
| Dec 25 2013 |
3325 |
296.84 |
| Dec 25 2013 |
7431 |
343.37 |
| Dec 25 2013 |
5771 |
301.64 |
| Dec 18 2013 |
7431 |
343.37 |
| Dec 18 2013 |
3325 |
296.84 |
| Dec 18 2013 |
5771 |
301.64 |
| Dec 11 2013 |
7431 |
343.37 |
| Dec 11 2013 |
3325 |
296.84 |
| Dec 11 2013 |
5771 |
301.64 |
| Dec 04 2013 |
3325 |
296.84 |
| Dec 04 2013 |
7432 |
343.37 |
| Dec 04 2013 |
5772 |
301.64 |
| Nov 27 2013 |
3325 |
296.84 |
| Nov 27 2013 |
7432 |
343.37 |
| Nov 27 2013 |
5772 |
301.64 |
| Nov 20 2013 |
7432 |
343.37 |
| Nov 20 2013 |
3325 |
296.84 |
| Nov 20 2013 |
5773 |
301.64 |
| Nov 13 2013 |
3325 |
296.84 |
| Nov 13 2013 |
7432 |
343.37 |
| Nov 13 2013 |
5772 |
301.64 |
| Nov 06 2013 |
3325 |
296.84 |
| Nov 06 2013 |
7432 |
343.37 |
| Nov 06 2013 |
5772 |
301.64 |
| Oct 30 2013 |
7432 |
343.37 |
| Oct 30 2013 |
3325 |
296.84 |
| Oct 30 2013 |
5771 |
301.64 |
| Oct 23 2013 |
7432 |
343.37 |
| Oct 23 2013 |
3325 |
296.84 |
| Oct 23 2013 |
5772 |
301.64 |
| Oct 16 2013 |
3340 |
296.84 |
| Oct 16 2013 |
7423 |
343.37 |
| Oct 16 2013 |
5777 |
301.64 |
| Oct 09 2013 |
7417 |
343.37 |
| Oct 09 2013 |
3334 |
296.84 |
| Oct 09 2013 |
5786 |
301.64 |
| Oct 02 2013 |
7411 |
343.37 |
| Oct 02 2013 |
3339 |
296.84 |
| Oct 02 2013 |
5795 |
301.64 |
| Sep 25 2013 |
7353 |
343.37 |
| Sep 25 2013 |
3331 |
296.84 |
| Sep 25 2013 |
5788 |
301.64 |
| Sep 18 2013 |
3308 |
296.84 |
| Sep 18 2013 |
7338 |
343.37 |
| Sep 18 2013 |
5759 |
301.64 |
| Sep 11 2013 |
9364 |
367.18 |
| Sep 11 2013 |
3561 |
301.17 |
| Sep 11 2013 |
5738 |
301.48 |
| Sep 04 2013 |
9389 |
367.18 |
| Sep 04 2013 |
3572 |
301.17 |
| Sep 04 2013 |
5753 |
301.48 |
| Aug 28 2013 |
3572 |
301.17 |
| Aug 28 2013 |
9404 |
367.18 |
| Aug 28 2013 |
5786 |
301.48 |
| Aug 21 2013 |
9460 |
367.18 |
| Aug 21 2013 |
3587 |
301.17 |
| Aug 21 2013 |
5838 |
301.48 |
| Aug 14 2013 |
9491 |
367.18 |
| Aug 14 2013 |
4078 |
310.44 |
| Aug 14 2013 |
5344 |
299.03 |
| Aug 07 2013 |
9644 |
367.18 |
| Aug 07 2013 |
4082 |
310.44 |
| Aug 07 2013 |
5415 |
299.03 |
| Jul 31 2013 |
9735 |
367.18 |
| Jul 31 2013 |
4172 |
310.44 |
| Jul 31 2013 |
5467 |
299.03 |
| Jul 24 2013 |
9836 |
367.18 |
| Jul 24 2013 |
4160 |
310.44 |
| Jul 24 2013 |
5503 |
299.03 |
| Jul 17 2013 |
9888 |
367.18 |
| Jul 17 2013 |
4189 |
310.44 |
| Jul 17 2013 |
5509 |
299.03 |
| Jul 10 2013 |
3594 |
298.92 |
| Jul 10 2013 |
10006 |
367.18 |
| Jul 10 2013 |
5567 |
299.03 |
| Jul 03 2013 |
10089 |
367.18 |
| Jul 03 2013 |
3606 |
298.92 |
| Jul 03 2013 |
5544 |
299.03 |
| Jun 26 2013 |
10312 |
367.18 |
| Jun 26 2013 |
4495 |
315.44 |
| Jun 26 2013 |
6674 |
310.09 |
| Jun 19 2013 |
4569 |
315.44 |
| Jun 19 2013 |
10434 |
367.18 |
| Jun 19 2013 |
6752 |
310.09 |
| Jun 12 2013 |
4650 |
315.44 |
| Jun 12 2013 |
9309 |
354.78 |
| Jun 12 2013 |
6315 |
304.02 |
| Jun 05 2013 |
7706 |
337.29 |
| Jun 05 2013 |
4721 |
317.01 |
| Jun 05 2013 |
6286 |
304.02 |
| May 29 2013 |
4659 |
317.01 |
| May 29 2013 |
7768 |
337.29 |
| May 29 2013 |
6282 |
304.02 |
| May 22 2013 |
4802 |
317.01 |
| May 22 2013 |
7911 |
337.29 |
| May 22 2013 |
6441 |
304.02 |
| May 15 2013 |
7950 |
337.29 |
| May 15 2013 |
4851 |
317.01 |
| May 15 2013 |
6487 |
304.02 |
| May 08 2013 |
10685 |
367.77 |
| May 08 2013 |
8062 |
360.72 |
| May 08 2013 |
8526 |
326.63 |
| May 01 2013 |
8261 |
360.72 |
| May 01 2013 |
9940 |
358.68 |
| May 01 2013 |
7984 |
319.6 |
| Apr 24 2013 |
15499 |
413.49 |
| Apr 24 2013 |
8096 |
360.72 |
| Apr 24 2013 |
12966 |
365.16 |
| Apr 17 2013 |
15495 |
413.49 |
| Apr 17 2013 |
9070 |
371 |
| Apr 17 2013 |
16084 |
388 |
| Apr 10 2013 |
15253 |
413.49 |
| Apr 10 2013 |
9099 |
371 |
| Apr 10 2013 |
15992 |
388 |
| Apr 03 2013 |
9089 |
371 |
| Apr 03 2013 |
15168 |
413.49 |
| Apr 03 2013 |
15978 |
388 |
| Mar 27 2013 |
15176 |
413.49 |
| Mar 27 2013 |
9301 |
371 |
| Mar 27 2013 |
16062 |
388 |
| Mar 20 2013 |
14944 |
413.49 |
| Mar 20 2013 |
9244 |
371 |
| Mar 20 2013 |
15998 |
388 |
| Mar 13 2013 |
4687 |
334.46 |
| Mar 13 2013 |
14184 |
373.98 |
| Oct 19 2012 |
13408 |
413.49 |
| Oct 19 2012 |
5841 |
334.46 |
| Oct 19 2012 |
13794 |
380.71 |
| Sep 23 2012 |
5816 |
334.46 |
| Sep 23 2012 |
13344 |
413.49 |
| Sep 23 2012 |
13733 |
380.71 |
| Aug 31 2012 |
13005 |
413.49 |
| Aug 31 2012 |
5644 |
334.46 |
| Aug 31 2012 |
13485 |
380.71 |
| Aug 24 2012 |
5600 |
334.46 |
| Aug 24 2012 |
12843 |
413.49 |
| Aug 24 2012 |
13405 |
380.71 |
| Aug 10 2012 |
12430 |
413.49 |
| Aug 10 2012 |
5499 |
334.46 |
| Aug 10 2012 |
13153 |
380.71 |
| Aug 03 2012 |
5412 |
334.46 |
| Aug 03 2012 |
12237 |
413.49 |
| Aug 03 2012 |
12994 |
380.71 |
| Jul 27 2012 |
5384 |
334.46 |
| Jul 27 2012 |
11851 |
413.49 |
| Jul 27 2012 |
12759 |
380.71 |
| Jul 06 2012 |
11282 |
413.49 |
| Jul 06 2012 |
16181 |
411.54 |
| Jun 22 2012 |
15017 |
407.65 |
| Jun 15 2012 |
15447 |
407.65 |
| Jun 08 2012 |
15309 |
407.65 |
| Jun 01 2012 |
15149 |
407.65 |
| May 25 2012 |
14184 |
407.65 |
| May 18 2012 |
14364 |
407.65 |
| May 11 2012 |
14347 |
407.65 |
| May 04 2012 |
13995 |
407.65 |
| Apr 27 2012 |
13640 |
407.65 |
| Apr 13 2012 |
12691 |
407.65 |
| Apr 06 2012 |
12385 |
407.65 |
| Mar 27 2012 |
12165 |
407.65 |
