| Apr 26 2019 |
5353 |
398.88 |
| Apr 26 2019 |
7620 |
398.88 |
| Apr 19 2019 |
5301 |
398.88 |
| Apr 19 2019 |
7613 |
398.88 |
| Apr 18 2019 |
5316 |
398.88 |
| Apr 12 2019 |
5318 |
398.88 |
| Apr 12 2019 |
7659 |
398.88 |
| Apr 05 2019 |
5080 |
398.88 |
| Apr 05 2019 |
7407 |
398.88 |
| Mar 29 2019 |
5062 |
398.88 |
| Mar 29 2019 |
7380 |
398.88 |
| Mar 22 2019 |
5003 |
398.88 |
| Mar 22 2019 |
7347 |
398.88 |
| Mar 15 2019 |
5119 |
398.88 |
| Mar 15 2019 |
7426 |
398.88 |
| Mar 08 2019 |
5005 |
398.88 |
| Mar 08 2019 |
7299 |
398.88 |
| Mar 01 2019 |
5054 |
398.88 |
| Mar 01 2019 |
7345 |
398.88 |
| Feb 22 2019 |
5080 |
398.88 |
| Feb 22 2019 |
7374 |
398.88 |
| Feb 15 2019 |
5092 |
398.88 |
| Feb 15 2019 |
7338 |
398.88 |
| Feb 08 2019 |
5081 |
398.88 |
| Feb 08 2019 |
7313 |
398.88 |
| Feb 01 2019 |
5086 |
398.88 |
| Feb 01 2019 |
7325 |
398.88 |
| Jan 25 2019 |
5087 |
398.88 |
| Jan 25 2019 |
7347 |
398.88 |
| Jan 18 2019 |
5121 |
398.88 |
| Jan 18 2019 |
7366 |
398.88 |
| Jan 11 2019 |
5121 |
398.88 |
| Jan 11 2019 |
7369 |
398.88 |
| Jan 04 2019 |
5122 |
398.88 |
| Jan 04 2019 |
7376 |
398.88 |
| Dec 28 2018 |
5122 |
398.88 |
| Dec 28 2018 |
7376 |
398.88 |
| Dec 21 2018 |
5122 |
398.88 |
| Dec 21 2018 |
7376 |
398.88 |
| Dec 14 2018 |
5122 |
398.88 |
| Dec 14 2018 |
7376 |
398.88 |
| Dec 07 2018 |
5122 |
398.88 |
| Dec 07 2018 |
7373 |
398.88 |
| Nov 30 2018 |
5122 |
398.88 |
| Nov 30 2018 |
7373 |
398.88 |
| Nov 23 2018 |
5122 |
398.88 |
| Nov 23 2018 |
7373 |
398.88 |
| Nov 16 2018 |
5122 |
398.88 |
| Nov 16 2018 |
7373 |
398.88 |
| Nov 09 2018 |
5122 |
398.88 |
| Nov 09 2018 |
7373 |
398.88 |
| Nov 02 2018 |
5122 |
398.88 |
| Nov 02 2018 |
7350 |
398.88 |
| Oct 26 2018 |
5116 |
398.88 |
| Oct 26 2018 |
7346 |
398.88 |
| Oct 19 2018 |
5133 |
398.88 |
| Oct 19 2018 |
7355 |
398.88 |
| Oct 12 2018 |
5112 |
398.88 |
| Oct 12 2018 |
7334 |
398.88 |
| Oct 05 2018 |
5134 |
398.88 |
| Oct 05 2018 |
7398 |
398.88 |
| Sep 28 2018 |
5010 |
398.88 |
| Sep 28 2018 |
7228 |
398.88 |
| Sep 21 2018 |
4996 |
398.88 |
| Sep 21 2018 |
7217 |
398.88 |
| Sep 14 2018 |
4990 |
398.88 |
| Sep 14 2018 |
7222 |
398.88 |
| Sep 07 2018 |
5068 |
398.88 |
| Sep 07 2018 |
7338 |
398.88 |
| Aug 31 2018 |
5108 |
398.88 |
| Aug 31 2018 |
7368 |
398.88 |
| Aug 24 2018 |
5106 |
398.88 |
| Aug 24 2018 |
7375 |
398.88 |
| Aug 17 2018 |
5091 |
398.88 |
| Aug 17 2018 |
7462 |
398.88 |
| Aug 10 2018 |
5144 |
398.88 |
| Aug 10 2018 |
7574 |
398.88 |
| Aug 03 2018 |
5247 |
398.88 |
| Aug 03 2018 |
7638 |
398.88 |
| Jul 27 2018 |
5281 |
398.88 |
| Jul 27 2018 |
7669 |
398.88 |
| Jul 20 2018 |
5246 |
398.88 |
| Jul 20 2018 |
7787 |
398.88 |
| Jul 13 2018 |
5384 |
398.88 |
| Jul 13 2018 |
7697 |
398.88 |
| Jul 06 2018 |
5197 |
398.88 |
| Jul 06 2018 |
7418 |
398.88 |
| Jun 29 2018 |
5205 |
398.88 |
| Jun 29 2018 |
7428 |
398.88 |
| Jun 22 2018 |
5326 |
398.88 |
| Jun 22 2018 |
7628 |
398.88 |
| Jun 15 2018 |
5368 |
398.88 |
| Jun 15 2018 |
7695 |
398.88 |
| Jun 08 2018 |
5396 |
398.88 |
| Jun 08 2018 |
7803 |
398.88 |
| Jun 01 2018 |
5661 |
398.88 |
| Jun 01 2018 |
8051 |
398.88 |
| May 25 2018 |
5675 |
398.88 |
| May 25 2018 |
8159 |
398.88 |
| May 18 2018 |
5758 |
398.88 |
| May 18 2018 |
8164 |
398.88 |
| May 11 2018 |
5774 |
398.88 |
| May 11 2018 |
8209 |
398.88 |
| May 04 2018 |
5896 |
398.88 |
| May 04 2018 |
8360 |
398.88 |
| Feb 10 2016 |
6144 |
367.44 |
| Feb 10 2016 |
9308 |
394.32 |
| Feb 10 2016 |
11512 |
380.88 |
| Feb 03 2016 |
9317 |
394.32 |
| Feb 03 2016 |
6179 |
367.44 |
| Feb 03 2016 |
11526 |
380.88 |
| Jan 27 2016 |
9305 |
394.32 |
| Jan 27 2016 |
6199 |
367.44 |
| Jan 27 2016 |
11535 |
380.88 |
| Jan 20 2016 |
9327 |
394.32 |
| Jan 20 2016 |
6203 |
367.44 |
| Jan 20 2016 |
11542 |
380.88 |
| Jan 13 2016 |
6206 |
367.44 |
| Jan 13 2016 |
9339 |
394.32 |
| Jan 13 2016 |
11553 |
380.88 |
| Jan 06 2016 |
9350 |
394.32 |
| Jan 06 2016 |
6206 |
367.44 |
| Jan 06 2016 |
11559 |
380.88 |
| Dec 30 2015 |
9348 |
394.32 |
| Dec 30 2015 |
6206 |
367.44 |
| Dec 30 2015 |
11559 |
380.88 |
| Dec 23 2015 |
9348 |
394.32 |
| Dec 23 2015 |
6206 |
367.44 |
| Dec 23 2015 |
11560 |
380.88 |
| Dec 16 2015 |
9348 |
394.32 |
| Dec 16 2015 |
6206 |
367.44 |
| Dec 16 2015 |
11560 |
380.88 |
| Dec 09 2015 |
9358 |
394.32 |
| Dec 09 2015 |
6206 |
367.44 |
| Dec 09 2015 |
11562 |
380.88 |
| Dec 02 2015 |
9359 |
394.32 |
| Dec 02 2015 |
6207 |
367.44 |
| Dec 02 2015 |
11563 |
380.88 |
| Nov 25 2015 |
6207 |
367.44 |
| Nov 25 2015 |
9359 |
394.32 |
| Nov 25 2015 |
11564 |
380.88 |
| Nov 18 2015 |
9359 |
394.32 |
| Nov 18 2015 |
6207 |
367.44 |
| Nov 18 2015 |
11564 |
380.88 |
| Nov 11 2015 |
9359 |
394.32 |
| Nov 11 2015 |
6200 |
367.44 |
| Nov 11 2015 |
11565 |
380.88 |
| Nov 04 2015 |
6200 |
367.44 |
| Nov 04 2015 |
9359 |
394.32 |
| Nov 04 2015 |
11565 |
380.88 |
| Oct 28 2015 |
9346 |
394.32 |
| Oct 28 2015 |
6201 |
367.44 |
| Oct 28 2015 |
11551 |
380.88 |
| Oct 21 2015 |
6193 |
367.44 |
| Oct 21 2015 |
9359 |
394.32 |
| Oct 21 2015 |
11546 |
380.88 |
| Oct 14 2015 |
6198 |
367.44 |
| Oct 14 2015 |
9370 |
394.32 |
| Oct 14 2015 |
11550 |
380.88 |
| Oct 07 2015 |
9359 |
394.32 |
| Oct 07 2015 |
6203 |
367.44 |
| Oct 07 2015 |
11546 |
380.88 |
| Sep 30 2015 |
9360 |
394.32 |
| Sep 30 2015 |
6208 |
367.44 |
| Sep 30 2015 |
11559 |
380.88 |
| Sep 23 2015 |
9365 |
394.32 |
| Sep 23 2015 |
6240 |
367.44 |
| Sep 23 2015 |
11602 |
380.88 |
| Sep 16 2015 |
6191 |
367.44 |
| Sep 16 2015 |
9357 |
394.32 |
| Sep 16 2015 |
11572 |
380.88 |
| Sep 09 2015 |
9388 |
394.32 |
| Sep 09 2015 |
6182 |
367.44 |
| Sep 09 2015 |
11576 |
380.88 |
| Sep 02 2015 |
9321 |
394.32 |
| Sep 02 2015 |
6248 |
367.44 |
| Sep 02 2015 |
11542 |
380.88 |
| Aug 26 2015 |
6357 |
367.44 |
| Aug 26 2015 |
9507 |
394.32 |
| Aug 26 2015 |
11685 |
380.88 |
| Aug 19 2015 |
9503 |
394.32 |
| Aug 19 2015 |
6551 |
367.44 |
| Aug 19 2015 |
11853 |
380.88 |
| Aug 12 2015 |
9580 |
394.32 |
| Aug 12 2015 |
6531 |
367.44 |
| Aug 12 2015 |
11909 |
380.88 |
| Aug 05 2015 |
9562 |
394.32 |
| Aug 05 2015 |
6593 |
367.44 |
| Aug 05 2015 |
11913 |
380.88 |
| Jul 29 2015 |
6596 |
367.44 |
| Jul 29 2015 |
9670 |
394.32 |
| Jul 29 2015 |
12081 |
380.88 |
| Jul 22 2015 |
9631 |
394.32 |
| Jul 22 2015 |
6585 |
367.44 |
| Jul 22 2015 |
12094 |
380.88 |
| Jul 15 2015 |
9726 |
394.32 |
| Jul 15 2015 |
6780 |
367.44 |
| Jul 15 2015 |
12214 |
380.88 |
| Jul 08 2015 |
9770 |
394.32 |
| Jul 08 2015 |
6809 |
367.44 |
| Jul 08 2015 |
12334 |
380.88 |
| Jul 01 2015 |
9833 |
394.32 |
| Jul 01 2015 |
6858 |
367.44 |
| Jul 01 2015 |
12423 |
380.88 |
| Jun 24 2015 |
9886 |
394.32 |
| Jun 24 2015 |
6880 |
367.44 |
| Jun 24 2015 |
12489 |
380.88 |
| Jun 17 2015 |
9951 |
394.32 |
| Jun 17 2015 |
6877 |
367.44 |
| Jun 17 2015 |
12557 |
380.88 |
| Jun 10 2015 |
6909 |
367.44 |
| Jun 10 2015 |
10008 |
394.32 |
| Jun 10 2015 |
12507 |
380.88 |
| Jun 03 2015 |
10053 |
394.32 |
| Jun 03 2015 |
7042 |
367.44 |
| Jun 03 2015 |
12705 |
380.88 |
| May 27 2015 |
10044 |
394.32 |
| May 27 2015 |
6982 |
367.44 |
| May 27 2015 |
12612 |
380.88 |
| May 20 2015 |
7046 |
367.44 |
| May 20 2015 |
10103 |
394.32 |
| May 20 2015 |
12689 |
380.88 |
| May 13 2015 |
10090 |
394.32 |
| May 13 2015 |
7105 |
367.44 |
| May 13 2015 |
12769 |
380.88 |
| May 06 2015 |
7002 |
367.44 |
| May 06 2015 |
9803 |
394.32 |
| May 06 2015 |
12511 |
380.88 |
| Apr 29 2015 |
8602 |
380.32 |
| Apr 29 2015 |
7092 |
367.44 |
| Apr 29 2015 |
12024 |
376.03 |
| Apr 22 2015 |
7167 |
367.44 |
| Apr 22 2015 |
6916 |
361.09 |
| Apr 22 2015 |
10389 |
362.68 |
| Apr 15 2015 |
6911 |
361.09 |
| Apr 15 2015 |
7140 |
367.44 |
| Apr 15 2015 |
10439 |
362.68 |
| Apr 08 2015 |
7134 |
367.44 |
| Apr 08 2015 |
7016 |
361.09 |
| Apr 08 2015 |
10450 |
362.68 |
| Apr 01 2015 |
4843 |
332.99 |
| Apr 01 2015 |
4407 |
332.66 |
| Apr 01 2015 |
6073 |
320.59 |
| Mar 25 2015 |
4793 |
332.99 |
| Mar 25 2015 |
4202 |
332.66 |
| Mar 25 2015 |
5909 |
320.59 |
| Mar 18 2015 |
3404 |
312.55 |
| Mar 18 2015 |
2233 |
297.88 |
| Mar 18 2015 |
4891 |
308.88 |
| Mar 11 2015 |
2279 |
297.88 |
| Mar 11 2015 |
3434 |
312.55 |
| Mar 11 2015 |
5110 |
308.88 |
| Mar 04 2015 |
3493 |
312.55 |
| Mar 04 2015 |
2336 |
297.88 |
| Mar 04 2015 |
5155 |
308.88 |
| Feb 25 2015 |
2360 |
297.88 |
| Feb 25 2015 |
3508 |
312.55 |
| Feb 25 2015 |
5181 |
308.88 |
| Feb 18 2015 |
1783 |
281.44 |
| Feb 18 2015 |
3557 |
312.55 |
| Feb 18 2015 |
3355 |
283.13 |
| Feb 11 2015 |
1813 |
281.44 |
| Feb 11 2015 |
3567 |
312.55 |
| Feb 11 2015 |
3366 |
283.13 |
| Feb 04 2015 |
3230 |
306.86 |
| Feb 04 2015 |
1365 |
269.02 |
| Feb 04 2015 |
2217 |
263.34 |
| Jan 28 2015 |
3247 |
306.86 |
| Jan 28 2015 |
1373 |
269.02 |
| Jan 28 2015 |
2224 |
263.34 |
| Jan 21 2015 |
3253 |
306.86 |
| Jan 21 2015 |
1381 |
269.02 |
| Jan 21 2015 |
2235 |
263.34 |
| Jan 14 2015 |
1383 |
269.02 |
| Jan 14 2015 |
3266 |
306.86 |
| Jan 14 2015 |
2240 |
263.34 |
| Jan 07 2015 |
1383 |
269.02 |
| Jan 07 2015 |
3265 |
306.86 |
| Jan 07 2015 |
2240 |
263.34 |
| Dec 31 2014 |
3265 |
306.86 |
| Dec 31 2014 |
1383 |
269.02 |
| Dec 31 2014 |
2242 |
263.34 |
| Dec 24 2014 |
1383 |
269.02 |
| Dec 24 2014 |
3265 |
306.86 |
| Dec 24 2014 |
2242 |
263.34 |
| Dec 17 2014 |
3265 |
306.86 |
| Dec 17 2014 |
1383 |
269.02 |
| Dec 17 2014 |
2242 |
263.34 |
| Dec 10 2014 |
3265 |
306.86 |
| Dec 10 2014 |
1383 |
269.02 |
| Dec 10 2014 |
2242 |
263.34 |
| Dec 03 2014 |
3265 |
306.86 |
| Dec 03 2014 |
1383 |
269.02 |
| Dec 03 2014 |
2242 |
263.34 |
| Nov 26 2014 |
1383 |
269.02 |
| Nov 26 2014 |
3265 |
306.86 |
| Nov 26 2014 |
2242 |
263.34 |
| Nov 19 2014 |
3265 |
306.86 |
| Nov 19 2014 |
1383 |
269.02 |
| Nov 19 2014 |
2242 |
263.34 |
| Nov 12 2014 |
3265 |
306.86 |
| Nov 12 2014 |
1383 |
269.02 |
| Nov 12 2014 |
2242 |
263.34 |
| Nov 05 2014 |
1383 |
269.02 |
| Nov 05 2014 |
3265 |
306.86 |
| Nov 05 2014 |
2242 |
263.34 |
| Oct 29 2014 |
1383 |
269.02 |
| Oct 29 2014 |
3265 |
306.86 |
| Oct 29 2014 |
2242 |
263.34 |
| Oct 22 2014 |
3261 |
306.86 |
| Oct 22 2014 |
1381 |
269.02 |
| Oct 22 2014 |
2248 |
263.34 |
| Oct 15 2014 |
1381 |
269.02 |
| Oct 15 2014 |
3258 |
306.86 |
| Oct 15 2014 |
2245 |
263.34 |
| Oct 08 2014 |
1386 |
269.02 |
| Oct 08 2014 |
3256 |
306.86 |
| Oct 08 2014 |
2248 |
263.34 |
| Oct 01 2014 |
3267 |
306.86 |
| Oct 01 2014 |
1387 |
269.02 |
| Oct 01 2014 |
2244 |
263.34 |
| Sep 24 2014 |
3286 |
306.86 |
| Sep 24 2014 |
1386 |
269.02 |
| Sep 24 2014 |
2235 |
263.34 |
| Sep 17 2014 |
1375 |
269.02 |
| Sep 17 2014 |
3315 |
306.86 |
| Sep 17 2014 |
2251 |
263.34 |
| Sep 10 2014 |
3303 |
306.86 |
| Sep 10 2014 |
1371 |
269.02 |
| Sep 10 2014 |
2248 |
263.34 |
| Sep 03 2014 |
3345 |
306.86 |
| Sep 03 2014 |
1369 |
269.02 |
| Sep 03 2014 |
2269 |
263.34 |
| Aug 27 2014 |
3384 |
306.86 |
| Aug 27 2014 |
1388 |
269.02 |
| Aug 27 2014 |
2279 |
263.34 |
| Aug 20 2014 |
1401 |
269.02 |
| Aug 20 2014 |
3388 |
306.86 |
| Aug 20 2014 |
2289 |
263.34 |
| Aug 13 2014 |
3428 |
306.86 |
| Aug 13 2014 |
1487 |
270.82 |
| Aug 13 2014 |
2170 |
260.98 |
| Aug 06 2014 |
3456 |
306.86 |
| Aug 06 2014 |
1520 |
270.82 |
| Aug 06 2014 |
2166 |
260.98 |
| Jul 30 2014 |
1530 |
270.82 |
| Jul 30 2014 |
3477 |
306.86 |
| Jul 30 2014 |
2191 |
260.98 |
| Jul 23 2014 |
3432 |
306.86 |
| Jul 23 2014 |
1531 |
270.82 |
| Jul 23 2014 |
2213 |
260.98 |
| Jul 16 2014 |
3408 |
306.86 |
| Jul 16 2014 |
1563 |
270.82 |
| Jul 16 2014 |
2196 |
260.98 |
| Jul 09 2014 |
3486 |
306.86 |
| Jul 09 2014 |
1572 |
270.82 |
| Jul 09 2014 |
2204 |
260.98 |
| Jul 02 2014 |
3524 |
306.86 |
| Jul 02 2014 |
1586 |
270.82 |
| Jul 02 2014 |
2264 |
260.98 |
| Jun 25 2014 |
3584 |
306.86 |
| Jun 25 2014 |
1624 |
270.82 |
| Jun 25 2014 |
2272 |
260.98 |
| Jun 18 2014 |
3628 |
306.86 |
| Jun 18 2014 |
1638 |
270.82 |
| Jun 18 2014 |
2293 |
260.98 |
| Jun 11 2014 |
1700 |
271.92 |
| Jun 11 2014 |
3678 |
306.86 |
| Jun 11 2014 |
2359 |
262.08 |
| Jun 04 2014 |
3781 |
306.86 |
| Jun 04 2014 |
1565 |
267.95 |
| Jun 04 2014 |
2355 |
260.98 |
| May 28 2014 |
3848 |
306.86 |
| May 28 2014 |
1743 |
271.92 |
| May 28 2014 |
2440 |
262.08 |
| May 21 2014 |
1746 |
271.92 |
| May 21 2014 |
3897 |
306.86 |
| May 21 2014 |
2468 |
262.08 |
| May 14 2014 |
1616 |
268.02 |
| May 14 2014 |
3953 |
306.86 |
| May 14 2014 |
2445 |
261.06 |
| May 07 2014 |
1960 |
269.24 |
| May 07 2014 |
1614 |
268.02 |
| May 07 2014 |
2456 |
261.06 |
| Apr 30 2014 |
1718 |
268.02 |
| Apr 30 2014 |
2092 |
269.24 |
| Apr 30 2014 |
2568 |
261.06 |
| Apr 23 2014 |
1797 |
268.02 |
| Apr 23 2014 |
2137 |
269.24 |
| Apr 23 2014 |
2621 |
261.06 |
| Apr 16 2014 |
3156 |
289.78 |
| Apr 16 2014 |
1786 |
268.02 |
| Apr 16 2014 |
3033 |
268.02 |
| Apr 09 2014 |
3214 |
289.78 |
| Apr 09 2014 |
1871 |
268.02 |
| Apr 09 2014 |
3109 |
268.02 |
| Apr 02 2014 |
1888 |
268.02 |
| Apr 02 2014 |
3263 |
289.78 |
| Apr 02 2014 |
3043 |
268.02 |
| Mar 26 2014 |
3327 |
289.78 |
| Mar 26 2014 |
1872 |
268.02 |
| Mar 26 2014 |
3083 |
268.02 |
| Mar 19 2014 |
3360 |
289.78 |
| Mar 19 2014 |
1871 |
268.02 |
| Mar 19 2014 |
3126 |
268.02 |
| Mar 12 2014 |
5546 |
322.32 |
| Mar 12 2014 |
1906 |
268.02 |
| Mar 12 2014 |
3147 |
268.02 |
| Mar 05 2014 |
2759 |
288.17 |
| Mar 05 2014 |
8145 |
354.86 |
| Mar 05 2014 |
5610 |
301.51 |
| Feb 26 2014 |
8169 |
354.86 |
| Feb 26 2014 |
3142 |
295.13 |
| Feb 26 2014 |
5105 |
295.13 |
| Feb 19 2014 |
8206 |
354.86 |
| Feb 19 2014 |
2983 |
290.56 |
| Feb 19 2014 |
4800 |
290.56 |
| Feb 12 2014 |
2981 |
290.56 |
| Feb 12 2014 |
5580 |
321.69 |
| Feb 12 2014 |
4589 |
288.14 |
| Feb 05 2014 |
5651 |
321.69 |
| Feb 05 2014 |
3010 |
290.56 |
| Feb 05 2014 |
4633 |
288.14 |
| Jan 29 2014 |
5696 |
321.69 |
| Jan 29 2014 |
3009 |
290.56 |
| Jan 29 2014 |
4654 |
288.14 |
| Jan 22 2014 |
5703 |
321.69 |
| Jan 22 2014 |
3001 |
290.56 |
| Jan 22 2014 |
4669 |
288.14 |
| Jan 15 2014 |
5723 |
321.69 |
| Jan 15 2014 |
3001 |
290.56 |
| Jan 15 2014 |
4678 |
288.14 |
| Jan 08 2014 |
5731 |
321.69 |
| Jan 08 2014 |
3001 |
290.56 |
| Jan 08 2014 |
4685 |
288.14 |
| Jan 01 2014 |
5733 |
321.69 |
| Jan 01 2014 |
3001 |
290.56 |
| Jan 01 2014 |
4685 |
288.14 |
| Dec 25 2013 |
3001 |
290.56 |
| Dec 25 2013 |
5733 |
321.69 |
| Dec 25 2013 |
4684 |
288.14 |
| Dec 18 2013 |
5733 |
321.69 |
| Dec 18 2013 |
3001 |
290.56 |
| Dec 18 2013 |
4684 |
288.14 |
| Dec 11 2013 |
5733 |
321.69 |
| Dec 11 2013 |
3001 |
290.56 |
| Dec 11 2013 |
4684 |
288.14 |
| Dec 04 2013 |
3002 |
290.56 |
| Dec 04 2013 |
5734 |
321.69 |
| Dec 04 2013 |
4685 |
288.14 |
| Nov 27 2013 |
3002 |
290.56 |
| Nov 27 2013 |
5734 |
321.69 |
| Nov 27 2013 |
4685 |
288.14 |
| Nov 20 2013 |
5734 |
321.69 |
| Nov 20 2013 |
3002 |
290.56 |
| Nov 20 2013 |
4686 |
288.14 |
| Nov 13 2013 |
3002 |
290.56 |
| Nov 13 2013 |
5734 |
321.69 |
| Nov 13 2013 |
4685 |
288.14 |
| Nov 06 2013 |
3002 |
290.56 |
| Nov 06 2013 |
5734 |
321.69 |
| Nov 06 2013 |
4685 |
288.14 |
| Oct 30 2013 |
5734 |
321.69 |
| Oct 30 2013 |
3002 |
290.56 |
| Oct 30 2013 |
4684 |
288.14 |
| Oct 23 2013 |
5734 |
321.69 |
| Oct 23 2013 |
3003 |
290.56 |
| Oct 23 2013 |
4684 |
288.14 |
| Oct 16 2013 |
3016 |
290.56 |
| Oct 16 2013 |
5723 |
321.69 |
| Oct 16 2013 |
4690 |
288.14 |
| Oct 09 2013 |
5732 |
321.69 |
| Oct 09 2013 |
3015 |
290.56 |
| Oct 09 2013 |
4705 |
288.14 |
| Oct 02 2013 |
5728 |
321.69 |
| Oct 02 2013 |
3016 |
290.56 |
| Oct 02 2013 |
4710 |
288.14 |
| Sep 25 2013 |
5694 |
321.69 |
| Sep 25 2013 |
3007 |
290.56 |
| Sep 25 2013 |
4709 |
288.14 |
| Sep 18 2013 |
2992 |
290.56 |
| Sep 18 2013 |
5689 |
321.69 |
| Sep 18 2013 |
4671 |
288.14 |
| Sep 11 2013 |
5687 |
321.69 |
| Sep 11 2013 |
3008 |
290.56 |
| Sep 11 2013 |
4665 |
288.14 |
| Sep 04 2013 |
5728 |
321.69 |
| Sep 04 2013 |
3016 |
290.56 |
| Sep 04 2013 |
4689 |
288.14 |
| Aug 28 2013 |
3028 |
290.56 |
| Aug 28 2013 |
5755 |
321.69 |
| Aug 28 2013 |
4727 |
288.14 |
| Aug 21 2013 |
5806 |
321.69 |
| Aug 21 2013 |
3033 |
290.56 |
| Aug 21 2013 |
4767 |
288.14 |
| Aug 14 2013 |
5836 |
321.69 |
| Aug 14 2013 |
3053 |
290.56 |
| Aug 14 2013 |
4574 |
288.14 |
| Aug 07 2013 |
5955 |
321.69 |
| Aug 07 2013 |
3052 |
290.56 |
| Aug 07 2013 |
4626 |
288.14 |
| Jul 31 2013 |
6004 |
321.69 |
| Jul 31 2013 |
3126 |
290.56 |
| Jul 31 2013 |
4680 |
288.14 |
| Jul 24 2013 |
6046 |
321.69 |
| Jul 24 2013 |
3124 |
290.56 |
| Jul 24 2013 |
4702 |
288.14 |
| Jul 17 2013 |
6068 |
321.69 |
| Jul 17 2013 |
3140 |
290.56 |
| Jul 17 2013 |
4703 |
288.14 |
| Jul 10 2013 |
3173 |
290.56 |
| Jul 10 2013 |
6140 |
321.69 |
| Jul 10 2013 |
4770 |
288.14 |
| Jul 03 2013 |
6255 |
321.69 |
| Jul 03 2013 |
3178 |
290.56 |
| Jul 03 2013 |
4738 |
288.14 |
| Jun 26 2013 |
6425 |
321.69 |
| Jun 26 2013 |
3594 |
298.44 |
| Jun 26 2013 |
5104 |
291.56 |
| Jun 19 2013 |
3654 |
298.44 |
| Jun 19 2013 |
6506 |
321.69 |
| Jun 19 2013 |
5185 |
291.56 |
| Jun 12 2013 |
3719 |
298.44 |
| Jun 12 2013 |
6544 |
321.69 |
| Jun 12 2013 |
5286 |
291.56 |
| Jun 05 2013 |
6459 |
321.69 |
| Jun 05 2013 |
3684 |
298.44 |
| Jun 05 2013 |
5280 |
291.56 |
| May 29 2013 |
4455 |
313.73 |
| May 29 2013 |
6518 |
321.69 |
| May 29 2013 |
5968 |
300.47 |
| May 22 2013 |
4581 |
313.73 |
| May 22 2013 |
6633 |
321.69 |
| May 22 2013 |
6137 |
300.47 |
| May 15 2013 |
6674 |
321.69 |
| May 15 2013 |
4629 |
313.73 |
| May 15 2013 |
6184 |
300.47 |
| May 08 2013 |
6663 |
321.69 |
| May 08 2013 |
4634 |
313.73 |
| May 08 2013 |
6135 |
300.47 |
| May 01 2013 |
4779 |
313.73 |
| May 01 2013 |
6767 |
321.69 |
| May 01 2013 |
6239 |
300.47 |
| Apr 24 2013 |
6749 |
321.69 |
| Apr 24 2013 |
5560 |
327.77 |
| Apr 24 2013 |
7348 |
313.4 |
| Apr 17 2013 |
6810 |
321.69 |
| Apr 17 2013 |
5651 |
327.77 |
| Apr 17 2013 |
7436 |
313.4 |
| Apr 10 2013 |
6737 |
321.69 |
| Apr 10 2013 |
6608 |
341.03 |
| Apr 10 2013 |
8512 |
324.25 |
| Apr 03 2013 |
6628 |
341.03 |
| Apr 03 2013 |
6755 |
321.69 |
| Apr 03 2013 |
8540 |
324.25 |
| Mar 27 2013 |
4502 |
288.52 |
| Mar 27 2013 |
6761 |
341.03 |
| Mar 27 2013 |
8666 |
325.35 |
| Mar 20 2013 |
4463 |
288.52 |
| Mar 20 2013 |
6744 |
341.03 |
| Mar 20 2013 |
8639 |
325.35 |
| Mar 13 2013 |
5656 |
351.27 |
| Mar 13 2013 |
8571 |
324.43 |
| Oct 19 2012 |
10719 |
355.79 |
| Sep 23 2012 |
10678 |
355.79 |
| Aug 31 2012 |
10515 |
355.79 |
| Aug 24 2012 |
10459 |
355.79 |
| Aug 10 2012 |
10291 |
355.79 |
| Aug 03 2012 |
10206 |
355.79 |
| Jul 27 2012 |
10069 |
355.79 |
| Jul 06 2012 |
9874 |
355.79 |
| Jun 22 2012 |
9473 |
355.79 |
| Jun 15 2012 |
9904 |
355.79 |
| Jun 08 2012 |
9829 |
355.79 |
| Jun 01 2012 |
9763 |
355.79 |
| May 25 2012 |
9123 |
355.79 |
| May 18 2012 |
9235 |
355.79 |
| May 11 2012 |
9268 |
355.79 |
| May 04 2012 |
9097 |
355.79 |
| Apr 27 2012 |
8947 |
355.79 |
| Apr 13 2012 |
8432 |
355.79 |
| Apr 06 2012 |
8273 |
355.79 |
| Mar 27 2012 |
8155 |
355.79 |
