| Nov 09 2023 |
2195 |
332.5 |
| Nov 02 2023 |
2175 |
332.5 |
| Oct 26 2023 |
2185 |
332.5 |
| Oct 19 2023 |
2164 |
332.5 |
| Oct 12 2023 |
2173 |
332.5 |
| Oct 05 2023 |
2175 |
332.5 |
| Sep 28 2023 |
2188 |
332.5 |
| Sep 21 2023 |
2203 |
332.5 |
| Sep 14 2023 |
2221 |
332.5 |
| Sep 07 2023 |
2227 |
332.5 |
| Aug 31 2023 |
2225 |
332.5 |
| Aug 24 2023 |
2243 |
332.5 |
| Aug 17 2023 |
2264 |
332.5 |
| Aug 10 2023 |
2268 |
332.5 |
| Aug 03 2023 |
2261 |
332.5 |
| Jul 27 2023 |
2255 |
332.5 |
| Jul 20 2023 |
2251 |
332.5 |
| Jul 13 2023 |
2272 |
332.5 |
| Jul 06 2023 |
2259 |
332.5 |
| Jun 29 2023 |
2269 |
332.5 |
| Jun 22 2023 |
2360 |
332.5 |
| Jun 15 2023 |
2357 |
332.5 |
| Jun 08 2023 |
2401 |
332.5 |
| Jun 01 2023 |
2386 |
332.5 |
| May 25 2023 |
2329 |
332.5 |
| May 18 2023 |
2324 |
332.5 |
| May 11 2023 |
2424 |
332.5 |
| May 04 2023 |
2388 |
332.5 |
| Apr 27 2023 |
2336 |
332.5 |
| Apr 20 2023 |
2250 |
332.5 |
| Apr 13 2023 |
2222 |
332.5 |
| Apr 06 2023 |
2207 |
332.5 |
| Mar 30 2023 |
2035 |
332.5 |
| Mar 23 2023 |
2030 |
332.5 |
| Mar 16 2023 |
2028 |
332.5 |
| Mar 09 2023 |
2026 |
332.5 |
| Mar 02 2023 |
2032 |
332.5 |
| Feb 23 2023 |
2050 |
332.5 |
| Feb 16 2023 |
2043 |
332.5 |
| Feb 09 2023 |
2044 |
332.5 |
| Feb 02 2023 |
2032 |
332.5 |
| Jan 26 2023 |
2029 |
332.5 |
| Jan 19 2023 |
2031 |
332.5 |
| Jan 12 2023 |
2032 |
332.5 |
| Jan 05 2023 |
2032 |
332.5 |
| Dec 29 2022 |
2031 |
332.5 |
| Dec 22 2022 |
2032 |
332.5 |
| Dec 15 2022 |
2034 |
332.5 |
| Dec 08 2022 |
2043 |
332.5 |
| Dec 01 2022 |
2043 |
332.5 |
| Nov 24 2022 |
2042 |
332.5 |
| Nov 17 2022 |
2040 |
332.5 |
| Nov 10 2022 |
2058 |
332.5 |
| Nov 03 2022 |
2049 |
332.5 |
| Oct 27 2022 |
2051 |
332.5 |
| Oct 20 2022 |
2051 |
332.5 |
| Oct 13 2022 |
2051 |
332.5 |
| Oct 06 2022 |
2054 |
332.5 |
| Sep 29 2022 |
2053 |
332.5 |
| Sep 22 2022 |
2025 |
332.5 |
| Sep 15 2022 |
2035 |
332.5 |
| Sep 08 2022 |
2013 |
332.5 |
| Sep 01 2022 |
2010 |
332.5 |
| Aug 25 2022 |
2009 |
332.5 |
| Aug 18 2022 |
2014 |
332.5 |
| Aug 11 2022 |
2016 |
332.5 |
| Aug 04 2022 |
2017 |
332.5 |
| Jul 28 2022 |
2017 |
332.5 |
| Jul 21 2022 |
2031 |
332.5 |
| Jul 14 2022 |
2034 |
332.5 |
| Jul 07 2022 |
2029 |
332.5 |
| Jun 30 2022 |
2029 |
332.5 |
| Jun 23 2022 |
2006 |
332.5 |
| Jun 16 2022 |
2008 |
332.5 |
| Jul 01 2020 |
511 |
239 |
| Apr 01 2020 |
892 |
259.32 |
| Mar 01 2020 |
917 |
259.32 |
| Feb 01 2020 |
923 |
259.32 |
| Jan 01 2020 |
923 |
259.32 |
| Dec 01 2019 |
924 |
259.32 |
| Nov 01 2019 |
892 |
259.32 |
| Oct 01 2019 |
897 |
259.32 |
| Sep 01 2019 |
887 |
259.32 |
| Aug 01 2019 |
917 |
259.32 |
| Jul 01 2019 |
919 |
259.32 |
| Jun 01 2019 |
928 |
259.32 |
| May 01 2019 |
921 |
259.32 |
| Apr 01 2019 |
955 |
259.32 |
| Mar 01 2019 |
965 |
259.32 |
| Feb 01 2019 |
970 |
259.32 |
| Jan 01 2019 |
932 |
259.32 |
| Dec 01 2018 |
970 |
259.32 |
| Nov 01 2018 |
933 |
259.32 |
| Oct 01 2018 |
948 |
259.32 |
| Sep 01 2018 |
929 |
259.32 |
| Aug 01 2018 |
940 |
259.32 |
| Jul 27 2018 |
14395 |
500 |
| Jul 27 2018 |
20030 |
500 |
| Jul 20 2018 |
14343 |
500 |
| Jul 20 2018 |
20284 |
500 |
| Jul 13 2018 |
14565 |
500 |
| Jul 13 2018 |
20080 |
500 |
| Jul 06 2018 |
14398 |
500 |
| Jul 06 2018 |
19867 |
500 |
| Jul 01 2018 |
1273 |
279.64 |
| Jun 29 2018 |
14409 |
500 |
| Jun 29 2018 |
19870 |
500 |
| Jun 22 2018 |
14668 |
500 |
| Jun 22 2018 |
20180 |
500 |
| Jun 15 2018 |
14800 |
500 |
| Jun 15 2018 |
20231 |
500 |
| Jun 08 2018 |
14886 |
500 |
| Jun 08 2018 |
20432 |
500 |
| Jun 01 2018 |
1210 |
279.64 |
| Jun 01 2018 |
15297 |
500 |
| Jun 01 2018 |
20797 |
500 |
| May 25 2018 |
15352 |
500 |
| May 25 2018 |
20967 |
500 |
| May 18 2018 |
15487 |
500 |
| May 18 2018 |
21070 |
500 |
| May 11 2018 |
15523 |
500 |
| May 11 2018 |
21241 |
500 |
| May 04 2018 |
15806 |
500 |
| May 04 2018 |
21423 |
500 |
| Apr 27 2018 |
15678 |
500 |
| Apr 27 2018 |
21306 |
500 |
| Apr 20 2018 |
15715 |
500 |
| Apr 20 2018 |
21447 |
500 |
| Apr 13 2018 |
15525 |
500 |
| Apr 13 2018 |
21333 |
500 |
| Apr 06 2018 |
15913 |
500 |
| Apr 06 2018 |
21423 |
500 |
| Mar 30 2018 |
16265 |
500 |
| Mar 30 2018 |
21765 |
500 |
| Mar 23 2018 |
16458 |
500 |
| Mar 23 2018 |
21922 |
500 |
| Mar 16 2018 |
16267 |
500 |
| Mar 16 2018 |
21893 |
500 |
| Mar 09 2018 |
16186 |
500 |
| Mar 09 2018 |
21877 |
500 |
| Mar 02 2018 |
16287 |
500 |
| Mar 02 2018 |
22141 |
500 |
| Feb 23 2018 |
16461 |
500 |
| Feb 23 2018 |
22329 |
500 |
| Feb 16 2018 |
16522 |
500 |
| Feb 16 2018 |
22305 |
500 |
| Feb 09 2018 |
16325 |
500 |
| Feb 09 2018 |
22072 |
500 |
| Feb 02 2018 |
16239 |
500 |
| Feb 02 2018 |
21967 |
500 |
| Jan 26 2018 |
16331 |
500 |
| Jan 26 2018 |
21967 |
500 |
| Jan 19 2018 |
16335 |
500 |
| Jan 19 2018 |
21971 |
500 |
| Jan 12 2018 |
16366 |
500 |
| Jan 12 2018 |
21967 |
500 |
| Jan 05 2018 |
16366 |
500 |
| Jan 05 2018 |
21992 |
500 |
| Dec 29 2017 |
16366 |
500 |
| Dec 29 2017 |
21992 |
500 |
| Dec 22 2017 |
16366 |
500 |
| Dec 22 2017 |
21992 |
500 |
| Dec 15 2017 |
16366 |
500 |
| Dec 15 2017 |
21983 |
500 |
| Dec 08 2017 |
16366 |
500 |
| Dec 08 2017 |
21985 |
500 |
| Dec 01 2017 |
16366 |
500 |
| Dec 01 2017 |
21985 |
500 |
| Nov 24 2017 |
16366 |
500 |
| Nov 24 2017 |
21985 |
500 |
| Nov 17 2017 |
16367 |
500 |
| Nov 17 2017 |
21986 |
500 |
| Nov 10 2017 |
16395 |
500 |
| Nov 10 2017 |
22006 |
500 |
| Nov 03 2017 |
16394 |
500 |
| Nov 03 2017 |
22007 |
500 |
| Oct 27 2017 |
16421 |
500 |
| Oct 27 2017 |
22040 |
500 |
| Oct 20 2017 |
16334 |
500 |
| Oct 20 2017 |
21986 |
500 |
| Oct 13 2017 |
16382 |
500 |
| Oct 13 2017 |
22016 |
500 |
| Oct 06 2017 |
16388 |
500 |
| Oct 06 2017 |
22016 |
500 |
| Sep 29 2017 |
16386 |
500 |
| Sep 29 2017 |
21929 |
500 |
| Sep 22 2017 |
16611 |
500 |
| Sep 22 2017 |
22149 |
500 |
| Sep 15 2017 |
16594 |
500 |
| Sep 15 2017 |
22223 |
500 |
| Sep 08 2017 |
16515 |
500 |
| Sep 08 2017 |
22331 |
500 |
| Sep 01 2017 |
16555 |
500 |
| Sep 01 2017 |
22414 |
500 |
| Aug 25 2017 |
16899 |
500 |
| Aug 25 2017 |
22792 |
500 |
| Aug 18 2017 |
16959 |
500 |
| Aug 18 2017 |
22907 |
500 |
| Feb 26 2014 |
23583 |
523.44 |
| Feb 26 2014 |
33976 |
523.44 |
| Feb 19 2014 |
23686 |
523.44 |
| Feb 19 2014 |
33975 |
523.44 |
| Feb 12 2014 |
23623 |
523.44 |
| Feb 12 2014 |
33880 |
523.44 |
| Feb 05 2014 |
23655 |
523.44 |
| Feb 05 2014 |
34016 |
523.44 |
| Jan 29 2014 |
23493 |
523.44 |
| Jan 29 2014 |
34027 |
523.44 |
| Jan 22 2014 |
23374 |
523.44 |
| Jan 22 2014 |
33849 |
523.44 |
| Jan 15 2014 |
23390 |
523.44 |
| Jan 15 2014 |
33926 |
523.44 |
| Jan 08 2014 |
23249 |
523.44 |
| Jan 08 2014 |
33839 |
523.44 |
| Jan 01 2014 |
23249 |
523.44 |
| Jan 01 2014 |
33844 |
523.44 |
| Dec 25 2013 |
23249 |
523.44 |
| Dec 25 2013 |
33860 |
523.44 |
| Dec 18 2013 |
23249 |
523.44 |
| Dec 18 2013 |
33860 |
523.44 |
| Dec 11 2013 |
23250 |
523.44 |
| Dec 11 2013 |
33861 |
523.44 |
| Dec 04 2013 |
23251 |
523.44 |
| Dec 04 2013 |
33864 |
523.44 |
| Nov 27 2013 |
23251 |
523.44 |
| Nov 27 2013 |
33864 |
523.44 |
| Nov 20 2013 |
23251 |
523.44 |
| Nov 20 2013 |
33865 |
523.44 |
| Nov 13 2013 |
23252 |
523.44 |
| Nov 13 2013 |
33866 |
523.44 |
| Nov 06 2013 |
23252 |
523.44 |
| Nov 06 2013 |
33867 |
523.44 |
| Oct 30 2013 |
23252 |
523.44 |
| Oct 30 2013 |
33865 |
523.44 |
| Oct 23 2013 |
23240 |
523.44 |
| Oct 23 2013 |
33863 |
523.44 |
| Oct 16 2013 |
23235 |
523.44 |
| Oct 16 2013 |
33789 |
523.44 |
| Oct 09 2013 |
22922 |
523.44 |
| Oct 09 2013 |
33455 |
523.44 |
| Oct 02 2013 |
23015 |
523.44 |
| Oct 02 2013 |
33558 |
523.44 |
| Sep 25 2013 |
23008 |
523.44 |
| Sep 25 2013 |
33521 |
523.44 |
| Sep 18 2013 |
22805 |
523.44 |
| Sep 18 2013 |
33198 |
523.44 |
| Sep 11 2013 |
22728 |
523.44 |
| Sep 11 2013 |
32976 |
523.44 |
| Sep 04 2013 |
22926 |
523.44 |
| Sep 04 2013 |
33131 |
523.44 |
| Aug 28 2013 |
22765 |
523.44 |
| Aug 28 2013 |
32968 |
523.44 |
| Aug 21 2013 |
22857 |
523.44 |
| Aug 21 2013 |
33183 |
523.44 |
| Aug 14 2013 |
22879 |
523.44 |
| Aug 14 2013 |
32897 |
523.44 |
| Aug 07 2013 |
22845 |
523.44 |
| Aug 07 2013 |
33140 |
523.44 |
| Jul 31 2013 |
23287 |
523.44 |
| Jul 31 2013 |
33635 |
523.44 |
| Jul 24 2013 |
23188 |
523.44 |
| Jul 24 2013 |
33837 |
523.44 |
| Jul 17 2013 |
23229 |
523.44 |
| Jul 17 2013 |
33979 |
523.44 |
| Jul 10 2013 |
23409 |
523.44 |
| Jul 10 2013 |
34319 |
523.44 |
| Jul 03 2013 |
23361 |
523.44 |
| Jul 03 2013 |
34323 |
523.44 |
| Jun 26 2013 |
23267 |
523.44 |
| Jun 26 2013 |
34515 |
523.44 |
| Jun 19 2013 |
23492 |
523.44 |
| Jun 19 2013 |
34514 |
523.44 |
| Jun 12 2013 |
23548 |
523.44 |
| Jun 12 2013 |
34824 |
523.44 |
| Jun 05 2013 |
23351 |
523.44 |
| Jun 05 2013 |
34480 |
523.44 |
| May 29 2013 |
23231 |
523.44 |
| May 29 2013 |
34520 |
523.44 |
| May 22 2013 |
23651 |
523.44 |
| May 22 2013 |
35177 |
523.44 |
| May 15 2013 |
23625 |
523.44 |
| May 15 2013 |
35212 |
523.44 |
| May 08 2013 |
23615 |
523.44 |
| May 08 2013 |
35148 |
523.44 |
| May 01 2013 |
24003 |
523.44 |
| May 01 2013 |
35397 |
523.44 |
| Apr 24 2013 |
23257 |
523.44 |
| Apr 24 2013 |
35108 |
523.44 |
| Apr 17 2013 |
23372 |
523.44 |
| Apr 17 2013 |
35128 |
523.44 |
| Apr 10 2013 |
23253 |
523.44 |
| Apr 10 2013 |
34847 |
523.44 |
| Apr 03 2013 |
23160 |
523.44 |
| Apr 03 2013 |
34689 |
523.44 |
| Mar 27 2013 |
23619 |
523.44 |
| Mar 27 2013 |
34808 |
523.44 |
| Mar 20 2013 |
23422 |
523.44 |
| Mar 20 2013 |
34713 |
523.44 |
| Mar 13 2013 |
17271 |
523.44 |
| Mar 13 2013 |
32775 |
507.55 |
| Oct 19 2012 |
29917 |
491.67 |
| Sep 23 2012 |
29552 |
491.67 |
| Aug 31 2012 |
28826 |
491.67 |
| Aug 24 2012 |
28515 |
491.67 |
| Aug 10 2012 |
27684 |
491.67 |
| Aug 03 2012 |
27288 |
491.67 |
| Jul 27 2012 |
26684 |
491.67 |
| Jul 06 2012 |
25849 |
491.67 |
| Jun 22 2012 |
24860 |
491.67 |
| Jun 15 2012 |
25206 |
491.67 |
| Jun 08 2012 |
24988 |
491.67 |
| Jun 01 2012 |
24668 |
491.67 |
| May 25 2012 |
23006 |
491.67 |
| May 18 2012 |
23232 |
491.67 |
| May 11 2012 |
23120 |
491.67 |
| May 04 2012 |
22531 |
491.67 |
| Apr 27 2012 |
21775 |
491.67 |
| Apr 13 2012 |
20069 |
491.67 |
| Apr 06 2012 |
19543 |
491.67 |
| Mar 27 2012 |
19137 |
491.67 |
