| Apr 29 2015 |
4161 |
331.17 |
| Apr 29 2015 |
6853 |
331.17 |
| Apr 22 2015 |
4205 |
331.17 |
| Apr 22 2015 |
6879 |
331.17 |
| Apr 15 2015 |
4244 |
331.17 |
| Apr 15 2015 |
6939 |
331.17 |
| Apr 08 2015 |
4249 |
331.17 |
| Apr 08 2015 |
6981 |
331.17 |
| Apr 01 2015 |
4299 |
331.17 |
| Apr 01 2015 |
7086 |
331.17 |
| Mar 25 2015 |
4108 |
331.17 |
| Mar 25 2015 |
6897 |
331.17 |
| Mar 18 2015 |
4040 |
331.17 |
| Mar 18 2015 |
6821 |
331.17 |
| Mar 11 2015 |
4122 |
331.17 |
| Mar 11 2015 |
7096 |
331.17 |
| Mar 04 2015 |
4206 |
331.17 |
| Mar 04 2015 |
7173 |
331.17 |
| Feb 25 2015 |
4242 |
331.17 |
| Feb 25 2015 |
7192 |
331.17 |
| Feb 18 2015 |
4331 |
331.17 |
| Feb 18 2015 |
7272 |
331.17 |
| Feb 11 2015 |
4372 |
331.17 |
| Feb 11 2015 |
7295 |
331.17 |
| Feb 04 2015 |
4391 |
331.17 |
| Feb 04 2015 |
7310 |
331.17 |
| Jan 28 2015 |
4395 |
331.17 |
| Jan 28 2015 |
7331 |
331.17 |
| Jan 21 2015 |
4411 |
331.17 |
| Jan 21 2015 |
7354 |
331.17 |
| Jan 14 2015 |
4415 |
331.17 |
| Jan 14 2015 |
7364 |
331.17 |
| Jan 07 2015 |
4415 |
331.17 |
| Jan 07 2015 |
7358 |
331.17 |
| Dec 31 2014 |
4415 |
331.17 |
| Dec 31 2014 |
7357 |
331.17 |
| Dec 24 2014 |
4415 |
331.17 |
| Dec 24 2014 |
7357 |
331.17 |
| Dec 17 2014 |
4415 |
331.17 |
| Dec 17 2014 |
7357 |
331.17 |
| Dec 10 2014 |
4415 |
331.17 |
| Dec 10 2014 |
7357 |
331.17 |
| Dec 03 2014 |
4415 |
331.17 |
| Dec 03 2014 |
7357 |
331.17 |
| Nov 26 2014 |
4415 |
331.17 |
| Nov 26 2014 |
7357 |
331.17 |
| Nov 19 2014 |
4415 |
331.17 |
| Nov 19 2014 |
7357 |
331.17 |
| Nov 12 2014 |
4415 |
331.17 |
| Nov 12 2014 |
7357 |
331.17 |
| Nov 05 2014 |
4415 |
331.17 |
| Nov 05 2014 |
7357 |
331.17 |
| Oct 29 2014 |
4416 |
331.17 |
| Oct 29 2014 |
7357 |
331.17 |
| Oct 22 2014 |
4417 |
331.17 |
| Oct 22 2014 |
7368 |
331.17 |
| Oct 15 2014 |
4407 |
331.17 |
| Oct 15 2014 |
7365 |
331.17 |
| Oct 08 2014 |
4418 |
331.17 |
| Oct 08 2014 |
7373 |
331.17 |
| Oct 01 2014 |
4421 |
331.17 |
| Oct 01 2014 |
7381 |
331.17 |
| Sep 24 2014 |
4424 |
331.17 |
| Sep 24 2014 |
7365 |
331.17 |
| Sep 17 2014 |
4413 |
331.17 |
| Sep 17 2014 |
7380 |
331.17 |
| Sep 10 2014 |
4426 |
331.17 |
| Sep 10 2014 |
7374 |
331.17 |
| Sep 03 2014 |
4431 |
331.17 |
| Sep 03 2014 |
7403 |
331.17 |
| Aug 27 2014 |
4367 |
331.17 |
| Aug 27 2014 |
7405 |
331.17 |
| Aug 20 2014 |
4378 |
331.17 |
| Aug 20 2014 |
7436 |
331.17 |
| Aug 13 2014 |
4366 |
331.17 |
| Aug 13 2014 |
7490 |
331.17 |
| Aug 06 2014 |
4438 |
331.17 |
| Aug 06 2014 |
7500 |
331.17 |
| Jul 30 2014 |
4450 |
331.17 |
| Jul 30 2014 |
7560 |
331.17 |
| Jul 23 2014 |
4462 |
331.17 |
| Jul 23 2014 |
7584 |
331.17 |
| Jul 16 2014 |
4490 |
331.17 |
| Jul 16 2014 |
7549 |
331.17 |
| Jul 09 2014 |
4502 |
331.17 |
| Jul 09 2014 |
7537 |
331.17 |
| Jul 02 2014 |
4554 |
331.17 |
| Jul 02 2014 |
7648 |
331.17 |
| Jun 25 2014 |
4615 |
331.17 |
| Jun 25 2014 |
7604 |
331.17 |
| Jun 18 2014 |
4635 |
331.17 |
| Jun 18 2014 |
7648 |
331.17 |
| Jun 11 2014 |
4679 |
331.17 |
| Jun 11 2014 |
7721 |
331.17 |
| Jun 04 2014 |
4733 |
331.17 |
| Jun 04 2014 |
7808 |
331.17 |
| May 28 2014 |
4756 |
331.17 |
| May 28 2014 |
7872 |
331.17 |
| May 21 2014 |
4782 |
331.17 |
| May 21 2014 |
7895 |
331.17 |
| May 14 2014 |
4827 |
331.17 |
| May 14 2014 |
7936 |
331.17 |
| Mar 12 2014 |
15727 |
431.13 |
| Mar 12 2014 |
21511 |
431.13 |
| Mar 05 2014 |
15745 |
431.13 |
| Mar 05 2014 |
21405 |
431.13 |
| Feb 26 2014 |
15772 |
431.13 |
| Feb 26 2014 |
21412 |
431.13 |
| Feb 19 2014 |
15792 |
431.13 |
| Feb 19 2014 |
21463 |
431.13 |
| Feb 12 2014 |
15803 |
431.13 |
| Feb 12 2014 |
21404 |
431.13 |
| Feb 05 2014 |
15902 |
431.13 |
| Feb 05 2014 |
21487 |
431.13 |
| Jan 29 2014 |
16004 |
431.13 |
| Jan 29 2014 |
21504 |
431.13 |
| Jan 22 2014 |
15963 |
431.13 |
| Jan 22 2014 |
21433 |
431.13 |
| Jan 15 2014 |
16003 |
431.13 |
| Jan 15 2014 |
21473 |
431.13 |
| Jan 08 2014 |
16024 |
431.13 |
| Jan 08 2014 |
21407 |
431.13 |
| Jan 01 2014 |
16028 |
431.13 |
| Jan 01 2014 |
21409 |
431.13 |
| Dec 25 2013 |
16028 |
431.13 |
| Dec 25 2013 |
21415 |
431.13 |
| Dec 18 2013 |
16028 |
431.13 |
| Dec 18 2013 |
21415 |
431.13 |
| Dec 11 2013 |
16028 |
431.13 |
| Dec 11 2013 |
21416 |
431.13 |
| Dec 04 2013 |
16028 |
431.13 |
| Dec 04 2013 |
21417 |
431.13 |
| Nov 27 2013 |
16028 |
431.13 |
| Nov 27 2013 |
21417 |
431.13 |
| Nov 20 2013 |
16028 |
431.13 |
| Nov 20 2013 |
21418 |
431.13 |
| Nov 13 2013 |
16030 |
431.13 |
| Nov 13 2013 |
21419 |
431.13 |
| Nov 06 2013 |
16031 |
431.13 |
| Nov 06 2013 |
21419 |
431.13 |
| Oct 30 2013 |
16029 |
431.13 |
| Oct 30 2013 |
21417 |
431.13 |
| Oct 23 2013 |
16030 |
431.13 |
| Oct 23 2013 |
21413 |
431.13 |
| Oct 16 2013 |
16004 |
431.13 |
| Oct 16 2013 |
21411 |
431.13 |
| Oct 09 2013 |
15990 |
431.13 |
| Oct 09 2013 |
21260 |
431.13 |
| Oct 02 2013 |
15980 |
431.13 |
| Oct 02 2013 |
21287 |
431.13 |
| Sep 25 2013 |
15895 |
431.13 |
| Sep 25 2013 |
21235 |
431.13 |
| Sep 18 2013 |
15815 |
431.13 |
| Sep 18 2013 |
21043 |
431.13 |
| Sep 11 2013 |
15724 |
431.13 |
| Sep 11 2013 |
20897 |
431.13 |
| Sep 04 2013 |
15725 |
431.13 |
| Sep 04 2013 |
21017 |
431.13 |
| Aug 28 2013 |
15699 |
431.13 |
| Aug 28 2013 |
20971 |
431.13 |
| Aug 21 2013 |
15780 |
431.13 |
| Aug 21 2013 |
21103 |
431.13 |
| Aug 14 2013 |
15876 |
431.13 |
| Aug 14 2013 |
20843 |
431.13 |
| Aug 07 2013 |
16079 |
431.13 |
| Aug 07 2013 |
21055 |
431.13 |
| Jul 31 2013 |
16203 |
431.13 |
| Jul 31 2013 |
21271 |
431.13 |
| Jul 24 2013 |
16362 |
431.13 |
| Jul 24 2013 |
21410 |
431.13 |
| Jul 17 2013 |
16420 |
431.13 |
| Jul 17 2013 |
21492 |
431.13 |
| Jul 10 2013 |
16580 |
431.13 |
| Jul 10 2013 |
21714 |
431.13 |
| Jul 03 2013 |
16716 |
431.13 |
| Jul 03 2013 |
21703 |
431.13 |
| Jun 26 2013 |
16990 |
431.13 |
| Jun 26 2013 |
21886 |
431.13 |
| Jun 19 2013 |
17200 |
431.13 |
| Jun 19 2013 |
21863 |
431.13 |
| Jun 12 2013 |
17246 |
431.13 |
| Jun 12 2013 |
22114 |
431.13 |
| Jun 05 2013 |
17021 |
431.13 |
| Jun 05 2013 |
21935 |
431.13 |
| May 29 2013 |
17035 |
431.13 |
| May 29 2013 |
21932 |
431.13 |
| May 22 2013 |
14987 |
410.07 |
| May 22 2013 |
19133 |
410.07 |
| May 15 2013 |
15061 |
410.07 |
| May 15 2013 |
19126 |
410.07 |
| May 08 2013 |
14999 |
410.07 |
| May 08 2013 |
19076 |
410.07 |
| May 01 2013 |
15143 |
410.07 |
| May 01 2013 |
19218 |
410.07 |
| Apr 24 2013 |
15118 |
410.07 |
| Apr 24 2013 |
19094 |
410.07 |
| Apr 17 2013 |
15120 |
410.07 |
| Apr 17 2013 |
19128 |
410.07 |
| Apr 10 2013 |
14914 |
410.07 |
| Apr 10 2013 |
19029 |
410.07 |
| Apr 03 2013 |
14837 |
410.07 |
| Apr 03 2013 |
19000 |
410.07 |
| Mar 27 2013 |
14837 |
410.07 |
| Mar 27 2013 |
19089 |
410.07 |
| Mar 20 2013 |
14602 |
410.07 |
| Mar 20 2013 |
19034 |
410.07 |
| Mar 13 2013 |
17755 |
400.83 |
| Oct 19 2012 |
10231 |
378.48 |
| Oct 19 2012 |
16561 |
400.83 |
| Sep 23 2012 |
10170 |
378.48 |
| Sep 23 2012 |
16452 |
400.83 |
| Aug 31 2012 |
9929 |
378.48 |
| Aug 31 2012 |
16139 |
400.83 |
| Aug 24 2012 |
9831 |
378.48 |
| Aug 24 2012 |
16037 |
400.83 |
| Aug 10 2012 |
9575 |
378.48 |
| Aug 10 2012 |
15698 |
400.83 |
| Aug 03 2012 |
9432 |
378.48 |
| Aug 03 2012 |
15519 |
400.83 |
| Jul 27 2012 |
9164 |
378.48 |
| Jul 27 2012 |
15262 |
400.83 |
| Jul 06 2012 |
8791 |
378.48 |
| Jul 06 2012 |
14892 |
400.83 |
| Jun 22 2012 |
8039 |
378.48 |
| Jun 22 2012 |
14196 |
400.83 |
| Jun 15 2012 |
8069 |
378.48 |
| Jun 15 2012 |
14630 |
400.83 |
| Jun 08 2012 |
8066 |
378.48 |
| Jun 08 2012 |
14503 |
400.83 |
| Jun 01 2012 |
7721 |
378.48 |
| Jun 01 2012 |
14344 |
400.83 |
| May 25 2012 |
15877 |
423.18 |
| May 18 2012 |
16067 |
423.18 |
| May 11 2012 |
16029 |
423.18 |
| May 04 2012 |
15632 |
423.18 |
| Apr 27 2012 |
15213 |
423.18 |
| Apr 13 2012 |
14120 |
423.18 |
| Apr 06 2012 |
13775 |
423.18 |
| Mar 27 2012 |
13520 |
423.18 |
