| Aug 04 2017 |
1289 |
314.92 |
| Aug 04 2017 |
1556 |
316.01 |
| Aug 04 2017 |
2347 |
315.47 |
| Jul 28 2017 |
1313 |
314.92 |
| Jul 28 2017 |
1580 |
316.01 |
| Jul 28 2017 |
2379 |
315.47 |
| Jul 21 2017 |
1641 |
316.01 |
| Jul 21 2017 |
1358 |
314.92 |
| Jul 21 2017 |
2432 |
315.47 |
| Jul 14 2017 |
1372 |
314.92 |
| Jul 14 2017 |
1669 |
316.01 |
| Jul 14 2017 |
2448 |
315.47 |
| Jul 07 2017 |
1971 |
328.75 |
| Jul 07 2017 |
1672 |
316.01 |
| Jul 07 2017 |
3098 |
325.56 |
| Jun 30 2017 |
1689 |
316.01 |
| Jun 30 2017 |
1977 |
328.75 |
| Jun 30 2017 |
3105 |
325.56 |
| Jun 23 2017 |
1753 |
316.01 |
| Jun 23 2017 |
2601 |
328.75 |
| Jun 23 2017 |
3111 |
325.56 |
| Jun 16 2017 |
3340 |
340 |
| Jun 16 2017 |
1746 |
316.01 |
| Jun 16 2017 |
3286 |
327.93 |
| Jun 09 2017 |
1596 |
316.01 |
| Jun 09 2017 |
3417 |
340 |
| Jun 09 2017 |
3178 |
327.93 |
| Jun 02 2017 |
3311 |
347.72 |
| Jun 02 2017 |
3445 |
340 |
| Jun 02 2017 |
2801 |
320.66 |
| May 26 2017 |
3471 |
340 |
| May 26 2017 |
3202 |
345.62 |
| May 26 2017 |
2798 |
320.36 |
| May 19 2017 |
3468 |
340 |
| May 19 2017 |
3278 |
345.62 |
| May 19 2017 |
2837 |
320.36 |
| May 12 2017 |
3305 |
345.62 |
| May 12 2017 |
3514 |
340 |
| May 12 2017 |
2834 |
320.36 |
| May 05 2017 |
3364 |
336.47 |
| May 05 2017 |
3336 |
345.62 |
| May 05 2017 |
2888 |
320.36 |
| Apr 28 2017 |
3254 |
336.47 |
| Apr 28 2017 |
3356 |
345.62 |
| Apr 28 2017 |
2904 |
320.36 |
| Apr 21 2017 |
3358 |
336.47 |
| Apr 21 2017 |
3428 |
345.62 |
| Apr 21 2017 |
2937 |
320.36 |
| Apr 14 2017 |
3499 |
345.62 |
| Apr 14 2017 |
3407 |
336.47 |
| Apr 14 2017 |
2988 |
320.36 |
| Apr 07 2017 |
3479 |
336.47 |
| Apr 07 2017 |
3479 |
345.62 |
| Apr 07 2017 |
2874 |
320.36 |
| Mar 31 2017 |
3587 |
336.47 |
| Mar 31 2017 |
3514 |
345.62 |
| Mar 31 2017 |
2936 |
320.36 |
| Mar 24 2017 |
3452 |
345.62 |
| Mar 24 2017 |
3526 |
336.47 |
| Mar 24 2017 |
2920 |
320.36 |
| Mar 17 2017 |
3580 |
336.47 |
| Mar 17 2017 |
3493 |
345.62 |
| Mar 17 2017 |
2939 |
320.36 |
| Mar 10 2017 |
3612 |
336.47 |
| Mar 10 2017 |
3540 |
345.62 |
| Mar 10 2017 |
2969 |
320.36 |
| Mar 03 2017 |
3584 |
336.47 |
| Mar 03 2017 |
3552 |
345.62 |
| Mar 03 2017 |
3005 |
320.36 |
| Feb 24 2017 |
3574 |
336.47 |
| Feb 24 2017 |
3605 |
345.62 |
| Feb 24 2017 |
3017 |
320.36 |
| Feb 17 2017 |
3450 |
336.47 |
| Feb 17 2017 |
3632 |
345.62 |
| Feb 17 2017 |
3033 |
320.36 |
| Feb 10 2017 |
3461 |
336.47 |
| Feb 10 2017 |
3674 |
345.62 |
| Feb 10 2017 |
3040 |
320.36 |
| Feb 03 2017 |
3670 |
345.62 |
| Feb 03 2017 |
3465 |
336.47 |
| Feb 03 2017 |
3048 |
320.36 |
| Jan 27 2017 |
3483 |
336.47 |
| Jan 27 2017 |
3671 |
345.62 |
| Jan 27 2017 |
3060 |
320.36 |
| Jan 20 2017 |
3489 |
336.47 |
| Jan 20 2017 |
3681 |
345.62 |
| Jan 20 2017 |
3072 |
320.36 |
| Jan 13 2017 |
3688 |
345.62 |
| Jan 13 2017 |
3490 |
336.47 |
| Jan 13 2017 |
3076 |
320.36 |
| Jan 06 2017 |
3688 |
345.62 |
| Jan 06 2017 |
3490 |
336.47 |
| Jan 06 2017 |
3083 |
320.36 |
| Dec 30 2016 |
3490 |
336.47 |
| Dec 30 2016 |
3688 |
345.62 |
| Dec 30 2016 |
3084 |
320.36 |
| Dec 23 2016 |
3688 |
345.62 |
| Dec 23 2016 |
3490 |
336.47 |
| Dec 23 2016 |
3084 |
320.36 |
| Dec 16 2016 |
3688 |
345.62 |
| Dec 16 2016 |
3490 |
336.47 |
| Dec 16 2016 |
3082 |
320.36 |
| Dec 09 2016 |
3490 |
336.47 |
| Dec 09 2016 |
3688 |
345.62 |
| Dec 09 2016 |
3081 |
320.36 |
| Dec 02 2016 |
3490 |
336.47 |
| Dec 02 2016 |
3688 |
345.62 |
| Dec 02 2016 |
3081 |
320.36 |
| Nov 25 2016 |
3688 |
345.62 |
| Nov 25 2016 |
3492 |
336.47 |
| Nov 25 2016 |
3081 |
320.36 |
| Nov 18 2016 |
3492 |
336.47 |
| Nov 18 2016 |
3688 |
345.62 |
| Nov 18 2016 |
3081 |
320.36 |
| Nov 11 2016 |
3492 |
336.47 |
| Nov 11 2016 |
3688 |
345.62 |
| Nov 11 2016 |
3081 |
320.36 |
| Nov 04 2016 |
3492 |
336.47 |
| Nov 04 2016 |
3688 |
345.62 |
| Nov 04 2016 |
3081 |
320.36 |
| Oct 28 2016 |
3691 |
345.62 |
| Oct 28 2016 |
3492 |
336.47 |
| Oct 28 2016 |
3078 |
320.36 |
| Oct 21 2016 |
3497 |
336.47 |
| Oct 21 2016 |
3697 |
345.62 |
| Oct 21 2016 |
3085 |
320.36 |
| Oct 14 2016 |
3517 |
336.47 |
| Oct 14 2016 |
3696 |
345.62 |
| Oct 14 2016 |
3091 |
320.36 |
| Oct 07 2016 |
3696 |
345.62 |
| Oct 07 2016 |
3518 |
336.47 |
| Oct 07 2016 |
3099 |
320.36 |
| Sep 30 2016 |
3518 |
336.47 |
| Sep 30 2016 |
3698 |
345.62 |
| Sep 30 2016 |
3100 |
320.36 |
| Sep 23 2016 |
3521 |
336.47 |
| Sep 23 2016 |
3675 |
345.62 |
| Sep 23 2016 |
3081 |
320.36 |
| Sep 16 2016 |
3539 |
336.47 |
| Sep 16 2016 |
3663 |
345.62 |
| Sep 16 2016 |
3093 |
320.36 |
| Sep 09 2016 |
3600 |
336.47 |
| Sep 09 2016 |
3710 |
345.62 |
| Sep 09 2016 |
3150 |
320.36 |
| Sep 02 2016 |
3673 |
336.47 |
| Sep 02 2016 |
3725 |
345.62 |
| Sep 02 2016 |
3188 |
320.36 |
| Aug 26 2016 |
3685 |
336.47 |
| Aug 26 2016 |
3393 |
345.62 |
| Aug 26 2016 |
2942 |
320.36 |
| Aug 19 2016 |
3415 |
345.62 |
| Aug 19 2016 |
3677 |
336.47 |
| Aug 19 2016 |
2958 |
320.36 |
| Aug 12 2016 |
3737 |
336.47 |
| Aug 12 2016 |
2996 |
338.52 |
| Aug 12 2016 |
3657 |
320.36 |
| Aug 05 2016 |
3702 |
335.81 |
| Aug 05 2016 |
2716 |
332.25 |
| Aug 05 2016 |
3618 |
318.53 |
| Jul 29 2016 |
2604 |
332.25 |
| Jul 29 2016 |
3736 |
335.81 |
| Jul 29 2016 |
3638 |
318.53 |
| Jul 22 2016 |
2703 |
332.25 |
| Jul 22 2016 |
3843 |
335.81 |
| Jul 22 2016 |
3719 |
318.53 |
| Jun 22 2016 |
2390 |
323.74 |
| Jun 22 2016 |
4076 |
337.38 |
| Jun 22 2016 |
4120 |
316.47 |
| Jun 15 2016 |
2449 |
323.74 |
| Jun 15 2016 |
4138 |
337.38 |
| Jun 15 2016 |
4188 |
316.47 |
| Jun 08 2016 |
4612 |
342.85 |
| Jun 08 2016 |
2418 |
323.74 |
| Jun 08 2016 |
4202 |
316.47 |
| Jun 01 2016 |
4669 |
342.85 |
| Jun 01 2016 |
1974 |
314.27 |
| Jun 01 2016 |
4636 |
319.24 |
| May 25 2016 |
4697 |
342.85 |
| May 25 2016 |
1991 |
314.27 |
| May 25 2016 |
4675 |
319.24 |
| May 18 2016 |
3521 |
325.61 |
| May 18 2016 |
2129 |
316.82 |
| May 18 2016 |
3623 |
304.47 |
| May 11 2016 |
2115 |
316.82 |
| May 11 2016 |
3544 |
325.71 |
| May 11 2016 |
3600 |
304.47 |
| May 04 2016 |
3489 |
325.71 |
| May 04 2016 |
2112 |
316.82 |
| May 04 2016 |
3587 |
304.47 |
| Apr 27 2016 |
3622 |
325.71 |
| Apr 27 2016 |
2230 |
316.82 |
| Apr 27 2016 |
3668 |
304.47 |
| Apr 20 2016 |
2258 |
316.82 |
| Apr 20 2016 |
3679 |
325.71 |
| Apr 20 2016 |
3766 |
304.47 |
| Apr 13 2016 |
3633 |
325.71 |
| Apr 13 2016 |
2373 |
316.82 |
| Apr 13 2016 |
3776 |
304.47 |
| Apr 06 2016 |
2408 |
316.82 |
| Apr 06 2016 |
3684 |
325.71 |
| Apr 06 2016 |
3804 |
304.47 |
| Mar 30 2016 |
2382 |
316.82 |
| Mar 30 2016 |
3641 |
325.71 |
| Mar 30 2016 |
3783 |
304.47 |
| Mar 23 2016 |
3657 |
325.71 |
| Mar 23 2016 |
2461 |
316.82 |
| Mar 23 2016 |
3864 |
304.47 |
| Mar 16 2016 |
3591 |
325.71 |
| Mar 16 2016 |
3356 |
331.17 |
| Mar 16 2016 |
3824 |
304.47 |
| Mar 09 2016 |
3582 |
325.71 |
| Mar 09 2016 |
3354 |
331.17 |
| Mar 09 2016 |
3842 |
304.47 |
| Mar 02 2016 |
3336 |
331.17 |
| Mar 02 2016 |
3569 |
325.71 |
| Mar 02 2016 |
3811 |
304.47 |
| Feb 24 2016 |
3557 |
325.71 |
| Feb 24 2016 |
3349 |
331.17 |
| Feb 24 2016 |
3807 |
304.47 |
| Feb 17 2016 |
3577 |
325.71 |
| Feb 17 2016 |
3409 |
331.17 |
| Feb 17 2016 |
3842 |
304.47 |
| Feb 10 2016 |
3422 |
331.17 |
| Feb 10 2016 |
3607 |
325.71 |
| Feb 10 2016 |
3865 |
304.47 |
| Feb 03 2016 |
3624 |
325.71 |
| Feb 03 2016 |
3441 |
331.17 |
| Feb 03 2016 |
3876 |
304.47 |
| Jan 27 2016 |
3627 |
325.71 |
| Jan 27 2016 |
3449 |
331.17 |
| Jan 27 2016 |
3885 |
304.47 |
| Jan 20 2016 |
3635 |
325.71 |
| Jan 20 2016 |
3454 |
331.17 |
| Jan 20 2016 |
3890 |
304.47 |
| Jan 13 2016 |
3456 |
331.17 |
| Jan 13 2016 |
3644 |
325.71 |
| Jan 13 2016 |
3892 |
304.47 |
| Jan 06 2016 |
3649 |
325.71 |
| Jan 06 2016 |
3456 |
331.17 |
| Jan 06 2016 |
3892 |
304.47 |
| Dec 30 2015 |
3651 |
325.71 |
| Dec 30 2015 |
3456 |
331.17 |
| Dec 30 2015 |
3895 |
304.47 |
| Dec 23 2015 |
3651 |
325.71 |
| Dec 23 2015 |
3456 |
331.17 |
| Dec 23 2015 |
3895 |
304.47 |
| Dec 16 2015 |
3651 |
325.71 |
| Dec 16 2015 |
3456 |
331.17 |
| Dec 16 2015 |
3895 |
304.47 |
| Dec 09 2015 |
3654 |
325.71 |
| Dec 09 2015 |
3456 |
331.17 |
| Dec 09 2015 |
3895 |
304.47 |
| Dec 02 2015 |
3655 |
325.71 |
| Dec 02 2015 |
3456 |
331.17 |
| Dec 02 2015 |
3895 |
304.47 |
| Nov 25 2015 |
3456 |
331.17 |
| Nov 25 2015 |
3655 |
325.71 |
| Nov 25 2015 |
3895 |
304.47 |
| Nov 18 2015 |
3655 |
325.71 |
| Nov 18 2015 |
3456 |
331.17 |
| Nov 18 2015 |
3895 |
304.47 |
| Nov 11 2015 |
3655 |
325.71 |
| Nov 11 2015 |
3451 |
331.17 |
| Nov 11 2015 |
3897 |
304.47 |
| Nov 04 2015 |
3451 |
331.17 |
| Nov 04 2015 |
3655 |
325.71 |
| Nov 04 2015 |
3897 |
304.47 |
| Oct 28 2015 |
3647 |
325.71 |
| Oct 28 2015 |
3451 |
331.17 |
| Oct 28 2015 |
3893 |
304.47 |
| Oct 21 2015 |
3450 |
331.17 |
| Oct 21 2015 |
3652 |
325.71 |
| Oct 21 2015 |
3897 |
304.47 |
| Oct 14 2015 |
3453 |
331.17 |
| Oct 14 2015 |
3652 |
325.71 |
| Oct 14 2015 |
3899 |
304.47 |
| Oct 07 2015 |
3651 |
325.71 |
| Oct 07 2015 |
3450 |
331.17 |
| Oct 07 2015 |
3897 |
304.47 |
| Sep 30 2015 |
3653 |
325.71 |
| Sep 30 2015 |
3455 |
331.17 |
| Sep 30 2015 |
3894 |
304.47 |
| Sep 23 2015 |
3659 |
325.71 |
| Sep 23 2015 |
3469 |
331.17 |
| Sep 23 2015 |
3922 |
304.47 |
| Sep 16 2015 |
3445 |
331.17 |
| Sep 16 2015 |
3671 |
325.71 |
| Sep 16 2015 |
3937 |
304.47 |
| Sep 09 2015 |
3676 |
325.71 |
| Sep 09 2015 |
3445 |
331.17 |
| Sep 09 2015 |
3914 |
304.47 |
| Sep 02 2015 |
3647 |
325.71 |
| Sep 02 2015 |
3476 |
331.17 |
| Sep 02 2015 |
3900 |
304.47 |
| Aug 26 2015 |
3552 |
331.17 |
| Aug 26 2015 |
3740 |
325.71 |
| Aug 26 2015 |
3969 |
304.47 |
| Aug 19 2015 |
3020 |
313.36 |
| Aug 19 2015 |
3686 |
331.17 |
| Aug 19 2015 |
4044 |
304.47 |
| Aug 12 2015 |
3052 |
313.36 |
| Aug 12 2015 |
4738 |
345.98 |
| Aug 12 2015 |
5224 |
318.76 |
| Aug 05 2015 |
3594 |
322.89 |
| Aug 05 2015 |
4796 |
345.98 |
| Aug 05 2015 |
5864 |
326.03 |
| Jul 29 2015 |
4790 |
345.98 |
| Jul 29 2015 |
3371 |
318.57 |
| Jul 29 2015 |
5926 |
326.03 |
| Jul 22 2015 |
3352 |
318.57 |
| Jul 22 2015 |
4793 |
345.98 |
| Jul 22 2015 |
5904 |
326.03 |
| Jul 15 2015 |
3644 |
322.06 |
| Jul 15 2015 |
4897 |
345.32 |
| Jul 15 2015 |
4823 |
312.16 |
| Jul 08 2015 |
3546 |
319.95 |
| Jul 08 2015 |
4532 |
339.72 |
| Jul 08 2015 |
4890 |
312.16 |
| Jul 01 2015 |
3611 |
319.95 |
| Jul 01 2015 |
4572 |
339.72 |
| Jul 01 2015 |
4931 |
312.16 |
| Jun 24 2015 |
3649 |
319.95 |
| Jun 24 2015 |
4605 |
339.72 |
| Jun 24 2015 |
5016 |
312.16 |
| Jun 17 2015 |
3354 |
314.57 |
| Jun 17 2015 |
4594 |
339.72 |
| Jun 17 2015 |
5093 |
312.16 |
| Jun 10 2015 |
4624 |
339.72 |
| Jun 10 2015 |
3372 |
314.57 |
| Jun 10 2015 |
5053 |
312.16 |
| Jun 03 2015 |
3415 |
314.57 |
| Jun 03 2015 |
4697 |
339.72 |
| Jun 03 2015 |
5155 |
312.16 |
| May 27 2015 |
3430 |
314.57 |
| May 27 2015 |
4653 |
339.72 |
| May 27 2015 |
5110 |
312.16 |
| May 20 2015 |
5093 |
344.81 |
| May 20 2015 |
4542 |
330.87 |
| May 20 2015 |
6386 |
325.95 |
| May 13 2015 |
3645 |
317.78 |
| May 13 2015 |
5133 |
344.81 |
| May 13 2015 |
5926 |
320.56 |
| May 06 2015 |
5058 |
344.81 |
| May 06 2015 |
3510 |
317.78 |
| May 06 2015 |
5743 |
320.56 |
| Apr 29 2015 |
3608 |
317.78 |
| Apr 29 2015 |
5127 |
344.81 |
| Apr 29 2015 |
5858 |
320.56 |
| Apr 22 2015 |
4860 |
340.29 |
| Apr 22 2015 |
3641 |
317.78 |
| Apr 22 2015 |
5877 |
320.56 |
| Apr 15 2015 |
3648 |
317.78 |
| Apr 15 2015 |
4897 |
340.29 |
| Apr 15 2015 |
5940 |
320.56 |
| Apr 08 2015 |
4903 |
340.29 |
| Apr 08 2015 |
3699 |
317.78 |
| Apr 08 2015 |
5972 |
320.56 |
| Apr 01 2015 |
3763 |
317.78 |
| Apr 01 2015 |
4981 |
340.29 |
| Apr 01 2015 |
6070 |
320.56 |
| Mar 25 2015 |
3714 |
317.78 |
| Mar 25 2015 |
3660 |
324.21 |
| Mar 25 2015 |
5906 |
320.56 |
| Mar 18 2015 |
3726 |
317.78 |
| Mar 18 2015 |
3590 |
324.21 |
| Mar 18 2015 |
5855 |
320.56 |
| Mar 11 2015 |
3675 |
324.21 |
| Mar 11 2015 |
3752 |
317.78 |
| Mar 11 2015 |
6096 |
320.56 |
| Mar 04 2015 |
3817 |
317.78 |
| Mar 04 2015 |
3749 |
324.21 |
| Mar 04 2015 |
6151 |
320.56 |
| Feb 25 2015 |
3768 |
324.21 |
| Feb 25 2015 |
3826 |
317.78 |
| Feb 25 2015 |
6158 |
320.56 |
| Feb 18 2015 |
3865 |
324.21 |
| Feb 18 2015 |
3867 |
317.78 |
| Feb 18 2015 |
6247 |
320.56 |
| Feb 11 2015 |
3881 |
324.21 |
| Feb 11 2015 |
3878 |
317.78 |
| Feb 11 2015 |
6272 |
320.56 |
| Feb 04 2015 |
3893 |
317.78 |
| Feb 04 2015 |
3907 |
324.21 |
| Feb 04 2015 |
6287 |
320.56 |
| Jan 28 2015 |
3907 |
317.78 |
| Jan 28 2015 |
3905 |
324.21 |
| Jan 28 2015 |
6299 |
320.56 |
| Jan 21 2015 |
3919 |
317.78 |
| Jan 21 2015 |
3915 |
324.21 |
| Jan 21 2015 |
6317 |
320.56 |
| Jan 14 2015 |
3919 |
324.21 |
| Jan 14 2015 |
3929 |
317.78 |
| Jan 14 2015 |
6330 |
320.56 |
| Jan 07 2015 |
3919 |
324.21 |
| Jan 07 2015 |
3925 |
317.78 |
| Jan 07 2015 |
6326 |
320.56 |
| Dec 31 2014 |
3925 |
317.78 |
| Dec 31 2014 |
3919 |
324.21 |
| Dec 31 2014 |
6326 |
320.56 |
| Dec 24 2014 |
3919 |
324.21 |
| Dec 24 2014 |
3925 |
317.78 |
| Dec 24 2014 |
6326 |
320.56 |
| Dec 17 2014 |
3922 |
317.78 |
| Dec 17 2014 |
3919 |
324.21 |
| Dec 17 2014 |
6324 |
320.56 |
| Dec 10 2014 |
3922 |
317.78 |
| Dec 10 2014 |
3919 |
324.21 |
| Dec 10 2014 |
6324 |
320.56 |
| Dec 03 2014 |
3922 |
317.78 |
| Dec 03 2014 |
3919 |
324.21 |
| Dec 03 2014 |
6324 |
320.56 |
| Nov 26 2014 |
3919 |
324.21 |
| Nov 26 2014 |
3922 |
317.78 |
| Nov 26 2014 |
6324 |
320.56 |
| Nov 19 2014 |
3922 |
317.78 |
| Nov 19 2014 |
3919 |
324.21 |
| Nov 19 2014 |
6324 |
320.56 |
| Nov 12 2014 |
3922 |
317.78 |
| Nov 12 2014 |
3919 |
324.21 |
| Nov 12 2014 |
6324 |
320.56 |
| Nov 05 2014 |
3919 |
324.21 |
| Nov 05 2014 |
3922 |
317.78 |
| Nov 05 2014 |
6324 |
320.56 |
| Oct 29 2014 |
3919 |
324.21 |
| Oct 29 2014 |
3922 |
317.78 |
| Oct 29 2014 |
6324 |
320.56 |
| Oct 22 2014 |
3918 |
317.78 |
| Oct 22 2014 |
3920 |
324.21 |
| Oct 22 2014 |
6338 |
320.56 |
| Oct 15 2014 |
3917 |
324.21 |
| Oct 15 2014 |
3911 |
317.78 |
| Oct 15 2014 |
6332 |
320.56 |
| Oct 08 2014 |
3930 |
324.21 |
| Oct 08 2014 |
3911 |
317.78 |
| Oct 08 2014 |
6341 |
320.56 |
| Oct 01 2014 |
3922 |
317.78 |
| Oct 01 2014 |
3932 |
324.21 |
| Oct 01 2014 |
6351 |
320.56 |
| Sep 24 2014 |
3943 |
317.78 |
| Sep 24 2014 |
3938 |
324.21 |
| Sep 24 2014 |
6332 |
320.56 |
| Sep 17 2014 |
3922 |
324.21 |
| Sep 17 2014 |
3985 |
317.78 |
| Sep 17 2014 |
6363 |
320.56 |
| Sep 10 2014 |
3950 |
317.78 |
| Sep 10 2014 |
3967 |
324.84 |
| Sep 10 2014 |
6840 |
325.72 |
| Sep 03 2014 |
4470 |
324.76 |
| Sep 03 2014 |
3976 |
324.84 |
| Sep 03 2014 |
6628 |
322.87 |
| Aug 27 2014 |
4528 |
324.76 |
| Aug 27 2014 |
3924 |
324.84 |
| Aug 27 2014 |
6088 |
317.42 |
| Aug 20 2014 |
3935 |
324.84 |
| Aug 20 2014 |
4529 |
324.76 |
| Aug 20 2014 |
6098 |
317.42 |
| Aug 13 2014 |
4594 |
325.45 |
| Aug 13 2014 |
3941 |
324.84 |
| Aug 13 2014 |
6156 |
317.42 |
| Aug 06 2014 |
4623 |
325.45 |
| Aug 06 2014 |
3438 |
315.1 |
| Aug 06 2014 |
6185 |
317.42 |
| Jul 30 2014 |
3459 |
315.1 |
| Jul 30 2014 |
4243 |
319.41 |
| Jul 30 2014 |
6262 |
317.42 |
| Jul 23 2014 |
4216 |
319.41 |
| Jul 23 2014 |
3481 |
315.1 |
| Jul 23 2014 |
5642 |
310.06 |
| Jul 16 2014 |
4803 |
328.76 |
| Jul 16 2014 |
3301 |
311.18 |
| Jul 16 2014 |
5701 |
311.29 |
| Jul 09 2014 |
4266 |
319.25 |
| Jul 09 2014 |
3174 |
308.39 |
| Jul 09 2014 |
5112 |
304.24 |
| Jul 02 2014 |
4314 |
319.25 |
| Jul 02 2014 |
3226 |
308.39 |
| Jul 02 2014 |
5215 |
304.24 |
| Jun 25 2014 |
4411 |
319.25 |
| Jun 25 2014 |
3261 |
308.39 |
| Jun 25 2014 |
5159 |
304.24 |
| Jun 18 2014 |
4414 |
319.25 |
| Jun 18 2014 |
3293 |
308.39 |
| Jun 18 2014 |
5210 |
304.24 |
| Jun 11 2014 |
3794 |
316.85 |
| Jun 11 2014 |
4456 |
319.25 |
| Jun 11 2014 |
5245 |
304.24 |
| Jun 04 2014 |
4584 |
319.25 |
| Jun 04 2014 |
3841 |
316.85 |
| Jun 04 2014 |
5318 |
304.24 |
| May 28 2014 |
5427 |
331.27 |
| May 28 2014 |
3855 |
316.85 |
| May 28 2014 |
6147 |
312.94 |
| May 21 2014 |
3876 |
316.85 |
| May 21 2014 |
5717 |
334.43 |
| May 21 2014 |
6179 |
312.94 |
| May 14 2014 |
3917 |
316.85 |
| May 14 2014 |
5789 |
334.43 |
| May 14 2014 |
6227 |
312.94 |
| May 07 2014 |
5745 |
334.43 |
| May 07 2014 |
3632 |
313.55 |
| May 07 2014 |
6481 |
315.82 |
| Apr 30 2014 |
3859 |
313.55 |
| Apr 30 2014 |
5980 |
334.43 |
| Apr 30 2014 |
6718 |
315.82 |
| Apr 23 2014 |
3968 |
313.55 |
| Apr 23 2014 |
5624 |
328.67 |
| Apr 23 2014 |
6783 |
315.82 |
| Apr 16 2014 |
5647 |
328.67 |
| Apr 16 2014 |
3961 |
313.55 |
| Apr 16 2014 |
6756 |
315.82 |
| Apr 09 2014 |
5678 |
328.67 |
| Apr 09 2014 |
4105 |
313.55 |
| Apr 09 2014 |
6858 |
315.82 |
| Apr 02 2014 |
4172 |
313.55 |
| Apr 02 2014 |
5726 |
328.67 |
| Apr 02 2014 |
6721 |
315.82 |
| Mar 26 2014 |
5321 |
320.47 |
| Mar 26 2014 |
4128 |
313.55 |
| Mar 26 2014 |
6810 |
315.82 |
| Mar 19 2014 |
5380 |
320.47 |
| Mar 19 2014 |
4138 |
313.55 |
| Mar 19 2014 |
6888 |
315.82 |
| Mar 12 2014 |
5413 |
320.47 |
| Mar 12 2014 |
4164 |
313.55 |
| Mar 12 2014 |
6927 |
315.82 |
| Mar 05 2014 |
4149 |
313.55 |
| Mar 05 2014 |
5443 |
320.47 |
| Mar 05 2014 |
6932 |
315.82 |
| Feb 26 2014 |
5463 |
320.47 |
| Feb 26 2014 |
4483 |
319.16 |
| Feb 26 2014 |
6954 |
315.82 |
| Feb 19 2014 |
5496 |
320.47 |
| Feb 19 2014 |
4555 |
319.16 |
| Feb 19 2014 |
6995 |
315.82 |
| Feb 12 2014 |
4540 |
319.16 |
| Feb 12 2014 |
5502 |
320.47 |
| Feb 12 2014 |
6998 |
315.82 |
| Feb 05 2014 |
5569 |
320.47 |
| Feb 05 2014 |
4587 |
319.16 |
| Feb 05 2014 |
7058 |
315.82 |
| Jan 29 2014 |
5616 |
320.47 |
| Jan 29 2014 |
4572 |
319.16 |
| Jan 29 2014 |
7096 |
315.82 |
| Jan 22 2014 |
5614 |
320.47 |
| Jan 22 2014 |
4566 |
319.16 |
| Jan 22 2014 |
7101 |
315.82 |
| Jan 15 2014 |
5636 |
320.47 |
| Jan 15 2014 |
4570 |
319.16 |
| Jan 15 2014 |
7118 |
315.82 |
| Jan 08 2014 |
5644 |
320.47 |
| Jan 08 2014 |
4569 |
319.16 |
| Jan 08 2014 |
7123 |
315.82 |
| Jan 01 2014 |
5645 |
320.47 |
| Jan 01 2014 |
4569 |
319.16 |
| Jan 01 2014 |
7123 |
315.82 |
| Dec 25 2013 |
4569 |
319.16 |
| Dec 25 2013 |
5645 |
320.47 |
| Dec 25 2013 |
7122 |
315.82 |
| Dec 18 2013 |
5645 |
320.47 |
| Dec 18 2013 |
4569 |
319.16 |
| Dec 18 2013 |
7122 |
315.82 |
| Dec 11 2013 |
5645 |
320.47 |
| Dec 11 2013 |
4569 |
319.16 |
| Dec 11 2013 |
7122 |
315.82 |
| Dec 04 2013 |
4570 |
319.16 |
| Dec 04 2013 |
5646 |
320.47 |
| Dec 04 2013 |
7123 |
315.82 |
| Nov 27 2013 |
4570 |
319.16 |
| Nov 27 2013 |
5646 |
320.47 |
| Nov 27 2013 |
7123 |
315.82 |
| Nov 20 2013 |
5646 |
320.47 |
| Nov 20 2013 |
4570 |
319.16 |
| Nov 20 2013 |
7124 |
315.82 |
| Nov 13 2013 |
4570 |
319.16 |
| Nov 13 2013 |
5646 |
320.47 |
| Nov 13 2013 |
7124 |
315.82 |
| Nov 06 2013 |
4570 |
319.16 |
| Nov 06 2013 |
5646 |
320.47 |
| Nov 06 2013 |
7124 |
315.82 |
| Oct 30 2013 |
5646 |
320.47 |
| Oct 30 2013 |
4570 |
319.16 |
| Oct 30 2013 |
7123 |
315.82 |
| Oct 23 2013 |
5646 |
320.47 |
| Oct 23 2013 |
4569 |
319.16 |
| Oct 23 2013 |
7123 |
315.82 |
| Oct 16 2013 |
4592 |
319.16 |
| Oct 16 2013 |
5637 |
320.47 |
| Oct 16 2013 |
7119 |
315.82 |
| Oct 09 2013 |
5647 |
320.47 |
| Oct 09 2013 |
4581 |
319.16 |
| Oct 09 2013 |
7119 |
315.82 |
| Oct 02 2013 |
5642 |
320.47 |
| Oct 02 2013 |
4590 |
319.16 |
| Oct 02 2013 |
7122 |
315.82 |
| Sep 25 2013 |
5609 |
320.47 |
| Sep 25 2013 |
4569 |
319.16 |
| Sep 25 2013 |
7105 |
315.82 |
| Sep 18 2013 |
4534 |
319.16 |
| Sep 18 2013 |
5607 |
320.47 |
| Sep 18 2013 |
7058 |
315.82 |
| Sep 11 2013 |
5640 |
320.91 |
| Sep 11 2013 |
4553 |
319.16 |
| Sep 11 2013 |
6597 |
311.46 |
| Sep 04 2013 |
5676 |
320.91 |
| Sep 04 2013 |
4574 |
319.16 |
| Sep 04 2013 |
6619 |
311.46 |
| Aug 28 2013 |
4584 |
319.16 |
| Aug 28 2013 |
5705 |
320.91 |
| Aug 28 2013 |
6665 |
311.46 |
| Aug 21 2013 |
5749 |
320.91 |
| Aug 21 2013 |
4607 |
319.16 |
| Aug 21 2013 |
6703 |
311.46 |
| Aug 14 2013 |
5770 |
320.91 |
| Aug 14 2013 |
4603 |
319.16 |
| Aug 14 2013 |
6405 |
311.46 |
| Aug 07 2013 |
6336 |
326.84 |
| Aug 07 2013 |
5120 |
327.01 |
| Aug 07 2013 |
6965 |
316.31 |
| Jul 31 2013 |
6387 |
326.84 |
| Jul 31 2013 |
5201 |
327.01 |
| Jul 31 2013 |
7012 |
316.31 |
| Jul 24 2013 |
6430 |
326.84 |
| Jul 24 2013 |
5164 |
327.01 |
| Jul 24 2013 |
7060 |
316.31 |
| Jul 17 2013 |
7078 |
334.59 |
| Jul 17 2013 |
5950 |
339.1 |
| Jul 17 2013 |
8209 |
328.65 |
| Jul 10 2013 |
5987 |
339.1 |
| Jul 10 2013 |
7167 |
334.59 |
| Jul 10 2013 |
8311 |
328.65 |
| Jul 03 2013 |
7287 |
334.59 |
| Jul 03 2013 |
6021 |
339.1 |
| Jul 03 2013 |
8282 |
328.65 |
| Jun 26 2013 |
7149 |
331.2 |
| Jun 26 2013 |
5783 |
335.99 |
| Jun 26 2013 |
8192 |
326.44 |
| Jun 19 2013 |
5857 |
335.99 |
| Jun 19 2013 |
7263 |
331.2 |
| Jun 19 2013 |
8249 |
326.44 |
| Jun 12 2013 |
3778 |
299.67 |
| Jun 12 2013 |
7309 |
331.2 |
| Jun 12 2013 |
6809 |
309.48 |
| Jun 05 2013 |
7217 |
331.2 |
| Jun 05 2013 |
3741 |
299.67 |
| Jun 05 2013 |
6765 |
309.48 |
| May 29 2013 |
3667 |
299.67 |
| May 29 2013 |
7261 |
331.2 |
| May 29 2013 |
6762 |
309.48 |
| May 22 2013 |
3790 |
299.67 |
| May 22 2013 |
5662 |
309.65 |
| May 22 2013 |
5962 |
298.45 |
| May 15 2013 |
5710 |
309.65 |
| May 15 2013 |
3821 |
299.67 |
| May 15 2013 |
6008 |
298.45 |
| May 08 2013 |
5703 |
309.65 |
| May 08 2013 |
3839 |
299.67 |
| May 08 2013 |
5944 |
298.45 |
| May 01 2013 |
3976 |
299.67 |
| May 01 2013 |
5791 |
309.65 |
| May 01 2013 |
6050 |
298.45 |
| Apr 24 2013 |
5775 |
309.93 |
| Apr 24 2013 |
3915 |
299.67 |
| Apr 24 2013 |
6053 |
298.45 |
| Apr 17 2013 |
5862 |
309.93 |
| Apr 17 2013 |
3970 |
299.67 |
| Apr 17 2013 |
6121 |
298.45 |
| Apr 10 2013 |
5811 |
309.93 |
| Apr 10 2013 |
3606 |
291.37 |
| Apr 10 2013 |
5581 |
291.02 |
| Apr 03 2013 |
3638 |
291.37 |
| Apr 03 2013 |
5819 |
309.93 |
| Apr 03 2013 |
5621 |
291.02 |
| Mar 27 2013 |
6256 |
314.74 |
| Mar 27 2013 |
3030 |
276.2 |
| Mar 27 2013 |
4710 |
276.69 |
| Mar 20 2013 |
6159 |
314.74 |
| Mar 20 2013 |
3037 |
276.2 |
| Mar 20 2013 |
4731 |
276.69 |
| Mar 13 2013 |
3025 |
299.67 |
| Mar 13 2013 |
4743 |
276.69 |
| Oct 19 2012 |
5338 |
317.4 |
| Oct 19 2012 |
2082 |
256.28 |
| Oct 19 2012 |
5551 |
301.51 |
| Sep 23 2012 |
2094 |
256.28 |
| Sep 23 2012 |
5320 |
317.4 |
| Sep 23 2012 |
5547 |
301.51 |
| Aug 31 2012 |
5177 |
317.4 |
| Aug 31 2012 |
2055 |
256.28 |
| Aug 31 2012 |
5497 |
301.51 |
| Aug 24 2012 |
2042 |
256.28 |
| Aug 24 2012 |
5129 |
317.4 |
| Aug 24 2012 |
5466 |
301.51 |
| Aug 10 2012 |
5026 |
317.4 |
| Aug 10 2012 |
1942 |
252.74 |
| Aug 10 2012 |
5751 |
306.97 |
| Aug 03 2012 |
1938 |
252.74 |
| Aug 03 2012 |
4953 |
317.4 |
| Aug 03 2012 |
5709 |
306.97 |
| Jul 27 2012 |
1927 |
252.74 |
| Jul 27 2012 |
4868 |
317.4 |
| Jul 27 2012 |
5655 |
306.97 |
| Jul 06 2012 |
4748 |
317.4 |
| Jul 06 2012 |
1897 |
252.74 |
| Jul 06 2012 |
5598 |
306.97 |
| Jun 22 2012 |
4133 |
311.84 |
| Jun 22 2012 |
1907 |
252.74 |
| Jun 22 2012 |
4972 |
300.32 |
| Jun 15 2012 |
4190 |
311.84 |
| Jun 15 2012 |
1869 |
252.74 |
| Jun 15 2012 |
5323 |
300.32 |
| Jun 08 2012 |
4176 |
311.84 |
| Jun 08 2012 |
1874 |
252.74 |
| Jun 08 2012 |
5305 |
300.32 |
| Jun 01 2012 |
4045 |
311.84 |
| Jun 01 2012 |
1948 |
252.74 |
| Jun 01 2012 |
5311 |
300.32 |
| May 25 2012 |
1858 |
252.74 |
| May 25 2012 |
3284 |
268.59 |
| May 18 2012 |
1965 |
252.74 |
| May 18 2012 |
3375 |
268.59 |
| May 11 2012 |
1985 |
252.74 |
| May 11 2012 |
3423 |
268.59 |
| May 04 2012 |
1840 |
252.74 |
| May 04 2012 |
3383 |
268.59 |
| Apr 27 2012 |
1685 |
252.74 |
| Apr 27 2012 |
3375 |
268.59 |
| Apr 13 2012 |
977 |
230.7 |
| Apr 13 2012 |
3018 |
265.49 |
| Apr 06 2012 |
897 |
230.7 |
| Apr 06 2012 |
2997 |
265.49 |
| Mar 27 2012 |
4615 |
300.28 |
