| Aug 04 2017 |
7106 |
400.05 |
| Aug 04 2017 |
9898 |
400.05 |
| Jul 28 2017 |
7157 |
400.05 |
| Jul 28 2017 |
9993 |
400.05 |
| Jul 21 2017 |
7278 |
400.05 |
| Jul 21 2017 |
10126 |
400.05 |
| Jul 14 2017 |
7316 |
400.05 |
| Jul 14 2017 |
10184 |
400.05 |
| Jul 07 2017 |
8565 |
416.19 |
| Jul 07 2017 |
7353 |
400.05 |
| Jul 07 2017 |
11282 |
408.12 |
| Jun 30 2017 |
7378 |
400.05 |
| Jun 30 2017 |
8632 |
416.19 |
| Jun 30 2017 |
11337 |
408.12 |
| Jun 23 2017 |
7519 |
400.05 |
| Jun 23 2017 |
9626 |
416.19 |
| Jun 23 2017 |
11433 |
408.12 |
| Jun 16 2017 |
9699 |
416.19 |
| Jun 16 2017 |
7531 |
400.05 |
| Jun 16 2017 |
11428 |
408.12 |
| Jun 09 2017 |
7406 |
400.05 |
| Jun 09 2017 |
9773 |
416.19 |
| Jun 09 2017 |
11327 |
408.12 |
| Jun 02 2017 |
7664 |
400.05 |
| Jun 02 2017 |
9802 |
416.19 |
| Jun 02 2017 |
11524 |
408.12 |
| May 26 2017 |
9892 |
416.19 |
| May 26 2017 |
7685 |
400.05 |
| May 26 2017 |
11584 |
408.12 |
| May 19 2017 |
9940 |
416.19 |
| May 19 2017 |
7843 |
400.05 |
| May 19 2017 |
11699 |
408.12 |
| May 12 2017 |
7885 |
400.05 |
| May 12 2017 |
10110 |
416.19 |
| May 12 2017 |
11802 |
408.12 |
| May 05 2017 |
6331 |
376.95 |
| May 05 2017 |
7926 |
400.05 |
| May 05 2017 |
8815 |
384.65 |
| Apr 28 2017 |
6200 |
376.95 |
| Apr 28 2017 |
7923 |
400.05 |
| Apr 28 2017 |
8738 |
384.65 |
| Apr 21 2017 |
6348 |
376.95 |
| Apr 21 2017 |
8056 |
400.05 |
| Apr 21 2017 |
8810 |
384.65 |
| Apr 14 2017 |
8144 |
400.05 |
| Apr 14 2017 |
6379 |
376.95 |
| Apr 14 2017 |
8853 |
384.65 |
| Apr 07 2017 |
6453 |
376.95 |
| Apr 07 2017 |
8073 |
400.05 |
| Apr 07 2017 |
8716 |
384.65 |
| Mar 31 2017 |
6648 |
376.95 |
| Mar 31 2017 |
8115 |
400.05 |
| Mar 31 2017 |
8898 |
384.65 |
| Mar 24 2017 |
7983 |
400.05 |
| Mar 24 2017 |
6594 |
376.95 |
| Mar 24 2017 |
8784 |
384.65 |
| Mar 17 2017 |
6679 |
376.95 |
| Mar 17 2017 |
8081 |
400.05 |
| Mar 17 2017 |
8841 |
384.65 |
| Mar 10 2017 |
6724 |
376.95 |
| Mar 10 2017 |
8115 |
400.05 |
| Mar 10 2017 |
8912 |
384.65 |
| Mar 03 2017 |
6683 |
376.95 |
| Mar 03 2017 |
8077 |
400.05 |
| Mar 03 2017 |
8908 |
384.65 |
| Feb 24 2017 |
6658 |
376.95 |
| Feb 24 2017 |
8145 |
400.05 |
| Feb 24 2017 |
8956 |
384.65 |
| Feb 17 2017 |
6511 |
376.95 |
| Feb 17 2017 |
8178 |
400.05 |
| Feb 17 2017 |
9007 |
384.65 |
| Feb 10 2017 |
6529 |
376.95 |
| Feb 10 2017 |
8289 |
400.05 |
| Feb 10 2017 |
9060 |
384.65 |
| Feb 03 2017 |
8269 |
400.05 |
| Feb 03 2017 |
6547 |
376.95 |
| Feb 03 2017 |
9077 |
384.65 |
| Jan 27 2017 |
6548 |
376.95 |
| Jan 27 2017 |
8249 |
400.05 |
| Jan 27 2017 |
9085 |
384.65 |
| Jan 20 2017 |
6557 |
376.95 |
| Jan 20 2017 |
8233 |
400.05 |
| Jan 20 2017 |
9084 |
384.65 |
| Jan 13 2017 |
8238 |
400.05 |
| Jan 13 2017 |
6558 |
376.95 |
| Jan 13 2017 |
9094 |
384.65 |
| Jan 06 2017 |
8238 |
400.05 |
| Jan 06 2017 |
6559 |
376.95 |
| Jan 06 2017 |
9076 |
384.65 |
| Dec 30 2016 |
6562 |
376.95 |
| Dec 30 2016 |
8238 |
400.05 |
| Dec 30 2016 |
9078 |
384.65 |
| Dec 23 2016 |
8238 |
400.05 |
| Dec 23 2016 |
6562 |
376.95 |
| Dec 23 2016 |
9078 |
384.65 |
| Dec 16 2016 |
8238 |
400.05 |
| Dec 16 2016 |
6559 |
376.95 |
| Dec 16 2016 |
9074 |
384.65 |
| Dec 09 2016 |
6558 |
376.95 |
| Dec 09 2016 |
8237 |
400.05 |
| Dec 09 2016 |
9072 |
384.65 |
| Dec 02 2016 |
6558 |
376.95 |
| Dec 02 2016 |
8237 |
400.05 |
| Dec 02 2016 |
9073 |
384.65 |
| Nov 25 2016 |
8237 |
400.05 |
| Nov 25 2016 |
6553 |
376.95 |
| Nov 25 2016 |
9071 |
384.65 |
| Nov 18 2016 |
6553 |
376.95 |
| Nov 18 2016 |
8237 |
400.05 |
| Nov 18 2016 |
9071 |
384.65 |
| Nov 11 2016 |
6553 |
376.95 |
| Nov 11 2016 |
8229 |
400.05 |
| Nov 11 2016 |
9065 |
384.65 |
| Nov 04 2016 |
6553 |
376.95 |
| Nov 04 2016 |
8229 |
400.05 |
| Nov 04 2016 |
9065 |
384.65 |
| Oct 28 2016 |
8243 |
400.05 |
| Oct 28 2016 |
6553 |
376.95 |
| Oct 28 2016 |
9083 |
384.65 |
| Oct 21 2016 |
6550 |
376.95 |
| Oct 21 2016 |
8249 |
400.05 |
| Oct 21 2016 |
9084 |
384.65 |
| Oct 14 2016 |
6573 |
376.95 |
| Oct 14 2016 |
8255 |
400.05 |
| Oct 14 2016 |
9126 |
384.65 |
| Oct 07 2016 |
8253 |
400.05 |
| Oct 07 2016 |
6581 |
376.95 |
| Oct 07 2016 |
9120 |
384.65 |
| Sep 30 2016 |
6588 |
376.95 |
| Sep 30 2016 |
8261 |
400.05 |
| Sep 30 2016 |
9132 |
384.65 |
| Sep 23 2016 |
6587 |
376.95 |
| Sep 23 2016 |
8178 |
400.05 |
| Sep 23 2016 |
9088 |
384.65 |
| Sep 16 2016 |
6626 |
376.95 |
| Sep 16 2016 |
8146 |
400.05 |
| Sep 16 2016 |
9106 |
384.65 |
| Sep 09 2016 |
6698 |
376.95 |
| Sep 09 2016 |
8240 |
400.05 |
| Sep 09 2016 |
9151 |
384.65 |
| Sep 02 2016 |
6804 |
376.95 |
| Sep 02 2016 |
8267 |
400.05 |
| Sep 02 2016 |
9265 |
384.65 |
| Aug 26 2016 |
6828 |
376.95 |
| Aug 26 2016 |
7978 |
400.05 |
| Aug 26 2016 |
8976 |
384.65 |
| Aug 19 2016 |
7991 |
400.05 |
| Aug 19 2016 |
6862 |
376.95 |
| Aug 19 2016 |
8984 |
384.65 |
| Aug 12 2016 |
6941 |
376.95 |
| Aug 12 2016 |
7981 |
400.05 |
| Aug 12 2016 |
10051 |
384.65 |
| Aug 05 2016 |
8429 |
391.85 |
| Aug 05 2016 |
11047 |
391.85 |
| Jul 29 2016 |
8476 |
391.85 |
| Jul 29 2016 |
11152 |
391.85 |
| Jul 22 2016 |
8629 |
391.85 |
| Jul 22 2016 |
11318 |
391.85 |
| Jun 22 2016 |
12771 |
442.94 |
| Jun 22 2016 |
11350 |
414.84 |
| Jun 22 2016 |
15626 |
415.5 |
| Jun 15 2016 |
12941 |
442.94 |
| Jun 15 2016 |
10259 |
404.14 |
| Jun 15 2016 |
12830 |
395.46 |
| Jun 08 2016 |
8101 |
382.75 |
| Jun 08 2016 |
12974 |
442.94 |
| Jun 08 2016 |
11122 |
382.75 |
| Jun 01 2016 |
8156 |
382.75 |
| Jun 01 2016 |
13062 |
442.94 |
| Jun 01 2016 |
11341 |
382.75 |
| May 25 2016 |
8199 |
382.75 |
| May 25 2016 |
13055 |
442.94 |
| May 25 2016 |
11343 |
382.75 |
| May 18 2016 |
8259 |
382.75 |
| May 18 2016 |
13150 |
442.94 |
| May 18 2016 |
11426 |
382.75 |
| May 11 2016 |
13175 |
442.94 |
| May 11 2016 |
10158 |
401.66 |
| May 11 2016 |
13837 |
400.07 |
| May 04 2016 |
8748 |
388.98 |
| May 04 2016 |
13115 |
442.94 |
| May 04 2016 |
13601 |
398.85 |
| Apr 27 2016 |
8978 |
388.98 |
| Apr 27 2016 |
13350 |
442.94 |
| Apr 27 2016 |
13870 |
398.85 |
| Apr 20 2016 |
13291 |
442.94 |
| Apr 20 2016 |
9029 |
388.98 |
| Apr 20 2016 |
13903 |
398.85 |
| Apr 13 2016 |
8975 |
388.98 |
| Apr 13 2016 |
13607 |
442.94 |
| Apr 13 2016 |
13858 |
398.85 |
| Apr 06 2016 |
13949 |
442.94 |
| Apr 06 2016 |
8962 |
388.98 |
| Apr 06 2016 |
13964 |
398.85 |
| Mar 30 2016 |
13790 |
442.94 |
| Mar 30 2016 |
8875 |
388.98 |
| Mar 30 2016 |
13837 |
398.85 |
| Mar 23 2016 |
8893 |
388.98 |
| Mar 23 2016 |
10992 |
416.7 |
| Mar 23 2016 |
14003 |
398.85 |
| Mar 16 2016 |
8777 |
388.98 |
| Mar 16 2016 |
11076 |
416.7 |
| Mar 16 2016 |
13936 |
398.85 |
| Mar 09 2016 |
8753 |
388.98 |
| Mar 09 2016 |
11128 |
416.7 |
| Mar 09 2016 |
13995 |
398.85 |
| Mar 02 2016 |
10991 |
416.7 |
| Mar 02 2016 |
8724 |
388.98 |
| Mar 02 2016 |
13913 |
398.85 |
| Feb 24 2016 |
8686 |
388.98 |
| Feb 24 2016 |
11001 |
416.7 |
| Feb 24 2016 |
13906 |
398.85 |
| Feb 17 2016 |
8732 |
388.98 |
| Feb 17 2016 |
11132 |
416.7 |
| Feb 17 2016 |
14054 |
398.85 |
| Feb 10 2016 |
11108 |
416.7 |
| Feb 10 2016 |
8769 |
388.98 |
| Feb 10 2016 |
14059 |
398.85 |
| Feb 03 2016 |
8780 |
388.98 |
| Feb 03 2016 |
11130 |
416.7 |
| Feb 03 2016 |
14085 |
398.85 |
| Jan 27 2016 |
8774 |
388.98 |
| Jan 27 2016 |
11168 |
416.7 |
| Jan 27 2016 |
14086 |
398.85 |
| Jan 20 2016 |
8794 |
388.98 |
| Jan 20 2016 |
11156 |
416.7 |
| Jan 20 2016 |
14094 |
398.85 |
| Jan 13 2016 |
11167 |
416.7 |
| Jan 13 2016 |
8801 |
388.98 |
| Jan 13 2016 |
14113 |
398.85 |
| Jan 06 2016 |
8809 |
388.98 |
| Jan 06 2016 |
11167 |
416.7 |
| Jan 06 2016 |
14124 |
398.85 |
| Dec 30 2015 |
8808 |
388.98 |
| Dec 30 2015 |
11167 |
416.7 |
| Dec 30 2015 |
14117 |
398.85 |
| Dec 23 2015 |
8808 |
388.98 |
| Dec 23 2015 |
11168 |
416.7 |
| Dec 23 2015 |
14117 |
398.85 |
| Dec 16 2015 |
8808 |
388.98 |
| Dec 16 2015 |
11168 |
416.7 |
| Dec 16 2015 |
14117 |
398.85 |
| Dec 09 2015 |
8817 |
388.98 |
| Dec 09 2015 |
11168 |
416.7 |
| Dec 09 2015 |
14121 |
398.85 |
| Dec 02 2015 |
8818 |
388.98 |
| Dec 02 2015 |
11169 |
416.7 |
| Dec 02 2015 |
14122 |
398.85 |
| Nov 25 2015 |
11169 |
416.7 |
| Nov 25 2015 |
8818 |
388.98 |
| Nov 25 2015 |
14123 |
398.85 |
| Nov 18 2015 |
8818 |
388.98 |
| Nov 18 2015 |
11168 |
416.7 |
| Nov 18 2015 |
14123 |
398.85 |
| Nov 11 2015 |
8818 |
388.98 |
| Nov 11 2015 |
11158 |
416.7 |
| Nov 11 2015 |
14118 |
398.85 |
| Nov 04 2015 |
11158 |
416.7 |
| Nov 04 2015 |
8818 |
388.98 |
| Nov 04 2015 |
14118 |
398.85 |
| Oct 28 2015 |
8809 |
388.98 |
| Oct 28 2015 |
11159 |
416.7 |
| Oct 28 2015 |
14102 |
398.85 |
| Oct 21 2015 |
11121 |
416.7 |
| Oct 21 2015 |
8822 |
388.98 |
| Oct 21 2015 |
14097 |
398.85 |
| Oct 14 2015 |
11113 |
416.7 |
| Oct 14 2015 |
8834 |
388.98 |
| Oct 14 2015 |
14103 |
398.85 |
| Oct 07 2015 |
8822 |
388.98 |
| Oct 07 2015 |
11137 |
416.7 |
| Oct 07 2015 |
14110 |
398.85 |
| Sep 30 2015 |
8827 |
388.98 |
| Sep 30 2015 |
11145 |
416.7 |
| Sep 30 2015 |
14126 |
398.85 |
| Sep 23 2015 |
8831 |
388.98 |
| Sep 23 2015 |
11206 |
416.7 |
| Sep 23 2015 |
14165 |
398.85 |
| Sep 16 2015 |
11095 |
416.7 |
| Sep 16 2015 |
8828 |
388.98 |
| Sep 16 2015 |
14108 |
398.85 |
| Sep 09 2015 |
8845 |
388.98 |
| Sep 09 2015 |
11060 |
416.7 |
| Sep 09 2015 |
14068 |
398.85 |
| Sep 02 2015 |
8789 |
388.98 |
| Sep 02 2015 |
11130 |
416.7 |
| Sep 02 2015 |
14061 |
398.85 |
| Aug 26 2015 |
11273 |
416.7 |
| Aug 26 2015 |
8965 |
388.98 |
| Aug 26 2015 |
14228 |
398.85 |
| Aug 19 2015 |
8955 |
388.98 |
| Aug 19 2015 |
11472 |
416.7 |
| Aug 19 2015 |
14401 |
398.85 |
| Aug 12 2015 |
9028 |
388.98 |
| Aug 12 2015 |
11866 |
420.03 |
| Aug 12 2015 |
13102 |
389.66 |
| Aug 05 2015 |
9020 |
388.98 |
| Aug 05 2015 |
11938 |
420.03 |
| Aug 05 2015 |
12998 |
388.98 |
| Jul 29 2015 |
11582 |
416.36 |
| Jul 29 2015 |
8704 |
384.9 |
| Jul 29 2015 |
13200 |
388.98 |
| Jul 22 2015 |
8679 |
384.9 |
| Jul 22 2015 |
11609 |
416.36 |
| Jul 22 2015 |
13219 |
388.98 |
| Jul 15 2015 |
8799 |
384.9 |
| Jul 15 2015 |
9872 |
398.65 |
| Jul 15 2015 |
11823 |
377.84 |
| Jul 08 2015 |
8847 |
384.9 |
| Jul 08 2015 |
10722 |
405.83 |
| Jul 08 2015 |
11953 |
377.84 |
| Jul 01 2015 |
8901 |
384.9 |
| Jul 01 2015 |
10783 |
405.83 |
| Jul 01 2015 |
12046 |
377.84 |
| Jun 24 2015 |
10109 |
396.28 |
| Jun 24 2015 |
10793 |
405.83 |
| Jun 24 2015 |
13109 |
385.48 |
| Jun 17 2015 |
11622 |
410.16 |
| Jun 17 2015 |
10788 |
405.83 |
| Jun 17 2015 |
13967 |
390.85 |
| Jun 10 2015 |
10847 |
405.83 |
| Jun 10 2015 |
11663 |
410.16 |
| Jun 10 2015 |
13929 |
390.85 |
| Jun 03 2015 |
11658 |
410.16 |
| Jun 03 2015 |
10994 |
405.83 |
| Jun 03 2015 |
14119 |
390.85 |
| May 27 2015 |
11644 |
410.16 |
| May 27 2015 |
10890 |
405.83 |
| May 27 2015 |
14010 |
390.85 |
| May 20 2015 |
10973 |
405.83 |
| May 20 2015 |
10389 |
397.4 |
| May 20 2015 |
14322 |
392.68 |
| May 13 2015 |
11651 |
409.94 |
| May 13 2015 |
11076 |
405.83 |
| May 13 2015 |
14080 |
390.63 |
| May 06 2015 |
10987 |
405.83 |
| May 06 2015 |
10495 |
401.69 |
| May 06 2015 |
13803 |
390.63 |
| Apr 29 2015 |
10644 |
401.69 |
| Apr 29 2015 |
11145 |
405.83 |
| Apr 29 2015 |
14012 |
390.63 |
| Apr 22 2015 |
11190 |
405.83 |
| Apr 22 2015 |
10712 |
401.69 |
| Apr 22 2015 |
14082 |
390.63 |
| Apr 15 2015 |
10653 |
401.69 |
| Apr 15 2015 |
11071 |
405.83 |
| Apr 15 2015 |
14056 |
390.63 |
| Apr 08 2015 |
11070 |
405.83 |
| Apr 08 2015 |
10821 |
401.69 |
| Apr 08 2015 |
14084 |
390.63 |
| Apr 01 2015 |
10935 |
401.69 |
| Apr 01 2015 |
12070 |
413.72 |
| Apr 01 2015 |
14332 |
390.63 |
| Mar 25 2015 |
10817 |
401.69 |
| Mar 25 2015 |
12211 |
418.62 |
| Mar 25 2015 |
14784 |
396.53 |
| Mar 18 2015 |
10694 |
401.69 |
| Mar 18 2015 |
10567 |
406.47 |
| Mar 18 2015 |
14517 |
396.53 |
| Mar 11 2015 |
10594 |
404.5 |
| Mar 11 2015 |
10783 |
401.69 |
| Mar 11 2015 |
14971 |
396.53 |
| Mar 04 2015 |
10940 |
401.69 |
| Mar 04 2015 |
10751 |
404.5 |
| Mar 04 2015 |
15129 |
396.53 |
| Feb 25 2015 |
10788 |
404.5 |
| Feb 25 2015 |
10888 |
401.69 |
| Feb 25 2015 |
15155 |
396.53 |
| Feb 18 2015 |
10870 |
404.5 |
| Feb 18 2015 |
10964 |
401.69 |
| Feb 18 2015 |
15219 |
396.53 |
| Feb 11 2015 |
10905 |
404.5 |
| Feb 11 2015 |
10981 |
401.69 |
| Feb 11 2015 |
15239 |
396.53 |
| Feb 04 2015 |
10993 |
401.69 |
| Feb 04 2015 |
10947 |
404.5 |
| Feb 04 2015 |
15250 |
396.53 |
| Jan 28 2015 |
11008 |
401.69 |
| Jan 28 2015 |
10940 |
404.5 |
| Jan 28 2015 |
15252 |
396.53 |
| Jan 21 2015 |
11009 |
401.69 |
| Jan 21 2015 |
10959 |
404.5 |
| Jan 21 2015 |
15273 |
396.53 |
| Jan 14 2015 |
10969 |
404.5 |
| Jan 14 2015 |
11025 |
401.69 |
| Jan 14 2015 |
15286 |
396.53 |
| Jan 07 2015 |
10969 |
404.5 |
| Jan 07 2015 |
11003 |
401.69 |
| Jan 07 2015 |
15267 |
396.53 |
| Dec 31 2014 |
11005 |
401.69 |
| Dec 31 2014 |
10969 |
404.5 |
| Dec 31 2014 |
15270 |
396.53 |
| Dec 24 2014 |
10969 |
404.5 |
| Dec 24 2014 |
11005 |
401.69 |
| Dec 24 2014 |
15270 |
396.53 |
| Dec 17 2014 |
10992 |
401.69 |
| Dec 17 2014 |
10969 |
404.5 |
| Dec 17 2014 |
15263 |
396.53 |
| Dec 10 2014 |
10992 |
401.69 |
| Dec 10 2014 |
10969 |
404.5 |
| Dec 10 2014 |
15263 |
396.53 |
| Dec 03 2014 |
10992 |
401.69 |
| Dec 03 2014 |
10969 |
404.5 |
| Dec 03 2014 |
15264 |
396.53 |
| Nov 26 2014 |
10969 |
404.5 |
| Nov 26 2014 |
10992 |
401.69 |
| Nov 26 2014 |
15264 |
396.53 |
| Nov 19 2014 |
10992 |
401.69 |
| Nov 19 2014 |
10969 |
404.5 |
| Nov 19 2014 |
15265 |
396.53 |
| Nov 12 2014 |
10992 |
401.69 |
| Nov 12 2014 |
10969 |
404.5 |
| Nov 12 2014 |
15265 |
396.53 |
| Nov 05 2014 |
10969 |
404.5 |
| Nov 05 2014 |
10992 |
401.69 |
| Nov 05 2014 |
15265 |
396.53 |
| Oct 29 2014 |
10967 |
404.5 |
| Oct 29 2014 |
10992 |
401.69 |
| Oct 29 2014 |
15263 |
396.53 |
| Oct 22 2014 |
10962 |
401.69 |
| Oct 22 2014 |
10952 |
404.5 |
| Oct 22 2014 |
15274 |
396.53 |
| Oct 15 2014 |
10911 |
404.5 |
| Oct 15 2014 |
10938 |
401.69 |
| Oct 15 2014 |
15230 |
396.53 |
| Oct 08 2014 |
10912 |
404.5 |
| Oct 08 2014 |
10922 |
401.69 |
| Oct 08 2014 |
15218 |
396.53 |
| Oct 01 2014 |
10938 |
401.69 |
| Oct 01 2014 |
10920 |
404.5 |
| Oct 01 2014 |
15236 |
396.53 |
| Sep 24 2014 |
10909 |
401.69 |
| Sep 24 2014 |
10978 |
404.5 |
| Sep 24 2014 |
15231 |
396.53 |
| Sep 17 2014 |
10905 |
404.5 |
| Sep 17 2014 |
10963 |
401.69 |
| Sep 17 2014 |
15216 |
396.53 |
| Sep 10 2014 |
10865 |
401.69 |
| Sep 10 2014 |
10920 |
404.5 |
| Sep 10 2014 |
15222 |
396.53 |
| Sep 03 2014 |
10897 |
401.69 |
| Sep 03 2014 |
10915 |
404.5 |
| Sep 03 2014 |
15277 |
396.53 |
| Aug 27 2014 |
10991 |
401.69 |
| Aug 27 2014 |
10814 |
404.5 |
| Aug 27 2014 |
15293 |
396.53 |
| Aug 20 2014 |
11724 |
413.21 |
| Aug 20 2014 |
10945 |
401.69 |
| Aug 20 2014 |
16033 |
401.67 |
| Aug 13 2014 |
11821 |
410.82 |
| Aug 13 2014 |
11710 |
413.21 |
| Aug 13 2014 |
14664 |
391.27 |
| Aug 06 2014 |
11863 |
410.82 |
| Aug 06 2014 |
10472 |
400.04 |
| Aug 06 2014 |
14745 |
391.27 |
| Jul 30 2014 |
10496 |
400.04 |
| Jul 30 2014 |
10201 |
393.25 |
| Jul 30 2014 |
14852 |
391.27 |
| Jul 23 2014 |
10126 |
393.25 |
| Jul 23 2014 |
10451 |
400.04 |
| Jul 23 2014 |
14767 |
391.27 |
| Jul 16 2014 |
10148 |
393.25 |
| Jul 16 2014 |
10928 |
403.61 |
| Jul 16 2014 |
13824 |
384.43 |
| Jul 09 2014 |
9548 |
386.05 |
| Jul 09 2014 |
9054 |
385.35 |
| Jul 09 2014 |
13778 |
384.43 |
| Jul 02 2014 |
9630 |
386.05 |
| Jul 02 2014 |
9135 |
385.35 |
| Jul 02 2014 |
13919 |
384.43 |
| Jun 25 2014 |
9715 |
386.05 |
| Jun 25 2014 |
9228 |
385.35 |
| Jun 25 2014 |
13916 |
384.43 |
| Jun 18 2014 |
9800 |
386.05 |
| Jun 18 2014 |
9256 |
385.35 |
| Jun 18 2014 |
13940 |
384.43 |
| Jun 11 2014 |
9261 |
385.35 |
| Jun 11 2014 |
9843 |
386.05 |
| Jun 11 2014 |
14084 |
384.43 |
| Jun 04 2014 |
10171 |
387.35 |
| Jun 04 2014 |
9309 |
385.35 |
| Jun 04 2014 |
13527 |
379.28 |
| May 28 2014 |
10221 |
387.35 |
| May 28 2014 |
9311 |
385.35 |
| May 28 2014 |
13545 |
379.28 |
| May 21 2014 |
9318 |
385.35 |
| May 21 2014 |
10177 |
385.94 |
| May 21 2014 |
13288 |
376.77 |
| May 14 2014 |
9387 |
385.35 |
| May 14 2014 |
10259 |
385.94 |
| May 14 2014 |
13329 |
376.77 |
| May 07 2014 |
10112 |
385.94 |
| May 07 2014 |
9112 |
385.35 |
| May 07 2014 |
13160 |
376.77 |
| Apr 30 2014 |
9466 |
385.35 |
| Apr 30 2014 |
10462 |
385.94 |
| Apr 30 2014 |
13534 |
376.77 |
| Apr 23 2014 |
9693 |
385.35 |
| Apr 23 2014 |
10451 |
384.64 |
| Apr 23 2014 |
13725 |
376.77 |
| Apr 16 2014 |
10390 |
384.64 |
| Apr 16 2014 |
7525 |
362.49 |
| Apr 16 2014 |
13652 |
376.77 |
| Apr 09 2014 |
10477 |
384.64 |
| Apr 09 2014 |
8396 |
368.78 |
| Apr 09 2014 |
13703 |
375.55 |
| Apr 02 2014 |
8421 |
368.78 |
| Apr 02 2014 |
10585 |
384.64 |
| Apr 02 2014 |
13421 |
375.55 |
| Mar 26 2014 |
10823 |
384.64 |
| Mar 26 2014 |
8304 |
368.78 |
| Mar 26 2014 |
13438 |
375.55 |
| Mar 19 2014 |
10875 |
384.64 |
| Mar 19 2014 |
7886 |
364.84 |
| Mar 19 2014 |
13541 |
375.97 |
| Mar 12 2014 |
10889 |
384.64 |
| Mar 12 2014 |
6353 |
346.41 |
| Mar 12 2014 |
13561 |
375.97 |
| Mar 05 2014 |
6289 |
346.41 |
| Mar 05 2014 |
10901 |
384.64 |
| Mar 05 2014 |
13501 |
375.97 |
| Feb 26 2014 |
10920 |
384.64 |
| Feb 26 2014 |
6320 |
346.41 |
| Feb 26 2014 |
13528 |
375.97 |
| Feb 19 2014 |
10946 |
384.64 |
| Feb 19 2014 |
6372 |
346.41 |
| Feb 19 2014 |
13562 |
375.97 |
| Feb 12 2014 |
6361 |
346.41 |
| Feb 12 2014 |
10959 |
384.64 |
| Feb 12 2014 |
13571 |
375.97 |
| Feb 05 2014 |
11053 |
384.64 |
| Feb 05 2014 |
6402 |
346.41 |
| Feb 05 2014 |
13656 |
375.97 |
| Jan 29 2014 |
11138 |
384.64 |
| Jan 29 2014 |
6385 |
346.41 |
| Jan 29 2014 |
13680 |
375.97 |
| Jan 22 2014 |
11122 |
384.64 |
| Jan 22 2014 |
6372 |
346.41 |
| Jan 22 2014 |
13627 |
375.97 |
| Jan 15 2014 |
11163 |
384.64 |
| Jan 15 2014 |
6375 |
346.41 |
| Jan 15 2014 |
13660 |
375.97 |
| Jan 08 2014 |
11179 |
384.64 |
| Jan 08 2014 |
6368 |
346.41 |
| Jan 08 2014 |
13640 |
375.97 |
| Jan 01 2014 |
11180 |
384.64 |
| Jan 01 2014 |
6368 |
346.41 |
| Jan 01 2014 |
13641 |
375.97 |
| Dec 25 2013 |
6368 |
346.41 |
| Dec 25 2013 |
11180 |
384.64 |
| Dec 25 2013 |
13640 |
375.97 |
| Dec 18 2013 |
11180 |
384.64 |
| Dec 18 2013 |
6368 |
346.41 |
| Dec 18 2013 |
13640 |
375.97 |
| Dec 11 2013 |
11180 |
384.64 |
| Dec 11 2013 |
6368 |
346.41 |
| Dec 11 2013 |
13641 |
375.97 |
| Dec 04 2013 |
6369 |
346.41 |
| Dec 04 2013 |
11180 |
384.64 |
| Dec 04 2013 |
13642 |
375.97 |
| Nov 27 2013 |
6369 |
346.41 |
| Nov 27 2013 |
11180 |
384.64 |
| Nov 27 2013 |
13642 |
375.97 |
| Nov 20 2013 |
11180 |
384.64 |
| Nov 20 2013 |
6369 |
346.41 |
| Nov 20 2013 |
13643 |
375.97 |
| Nov 13 2013 |
6369 |
346.41 |
| Nov 13 2013 |
11180 |
384.64 |
| Nov 13 2013 |
13642 |
375.97 |
| Nov 06 2013 |
6369 |
346.41 |
| Nov 06 2013 |
11180 |
384.64 |
| Nov 06 2013 |
13642 |
375.97 |
| Oct 30 2013 |
11179 |
384.64 |
| Oct 30 2013 |
6369 |
346.41 |
| Oct 30 2013 |
13641 |
375.97 |
| Oct 23 2013 |
11180 |
384.64 |
| Oct 23 2013 |
6367 |
346.41 |
| Oct 23 2013 |
13641 |
375.97 |
| Oct 16 2013 |
6386 |
346.41 |
| Oct 16 2013 |
11157 |
384.64 |
| Oct 16 2013 |
13640 |
375.97 |
| Oct 09 2013 |
11154 |
384.64 |
| Oct 09 2013 |
6352 |
346.41 |
| Oct 09 2013 |
13569 |
375.97 |
| Oct 02 2013 |
11143 |
384.64 |
| Oct 02 2013 |
6355 |
346.41 |
| Oct 02 2013 |
13569 |
375.97 |
| Sep 25 2013 |
11078 |
384.64 |
| Sep 25 2013 |
6331 |
346.41 |
| Sep 25 2013 |
13533 |
375.97 |
| Sep 18 2013 |
6275 |
346.41 |
| Sep 18 2013 |
11037 |
384.64 |
| Sep 18 2013 |
13418 |
375.97 |
| Sep 11 2013 |
10996 |
384.64 |
| Sep 11 2013 |
6287 |
346.41 |
| Sep 11 2013 |
13353 |
375.97 |
| Sep 04 2013 |
11007 |
384.64 |
| Sep 04 2013 |
6346 |
346.41 |
| Sep 04 2013 |
13409 |
375.97 |
| Aug 28 2013 |
6357 |
346.41 |
| Aug 28 2013 |
10993 |
384.64 |
| Aug 28 2013 |
13406 |
375.97 |
| Aug 21 2013 |
11057 |
384.64 |
| Aug 21 2013 |
6394 |
346.41 |
| Aug 21 2013 |
13485 |
375.97 |
| Aug 14 2013 |
10864 |
382.06 |
| Aug 14 2013 |
6416 |
346.41 |
| Aug 14 2013 |
13254 |
375.97 |
| Aug 07 2013 |
10999 |
381.69 |
| Aug 07 2013 |
5297 |
329.91 |
| Aug 07 2013 |
11344 |
359.31 |
| Jul 31 2013 |
11088 |
381.69 |
| Jul 31 2013 |
5382 |
329.91 |
| Jul 31 2013 |
11430 |
359.31 |
| Jul 24 2013 |
11385 |
383.62 |
| Jul 24 2013 |
5336 |
329.91 |
| Jul 24 2013 |
11660 |
360.87 |
| Jul 17 2013 |
11433 |
383.62 |
| Jul 17 2013 |
3930 |
305.87 |
| Jul 17 2013 |
12465 |
367.42 |
| Jul 10 2013 |
3959 |
305.87 |
| Jul 10 2013 |
11559 |
383.62 |
| Jul 10 2013 |
12586 |
367.42 |
| Jul 03 2013 |
11194 |
378.99 |
| Jul 03 2013 |
3965 |
305.87 |
| Jul 03 2013 |
12030 |
362.83 |
| Jun 26 2013 |
11426 |
378.99 |
| Jun 26 2013 |
3983 |
305.87 |
| Jun 26 2013 |
12172 |
362.83 |
| Jun 19 2013 |
4045 |
305.87 |
| Jun 19 2013 |
11589 |
378.99 |
| Jun 19 2013 |
12179 |
362.83 |
| Jun 12 2013 |
4340 |
309.64 |
| Jun 12 2013 |
11728 |
379.85 |
| Jun 12 2013 |
10769 |
348.99 |
| Jun 05 2013 |
11577 |
379.85 |
| Jun 05 2013 |
4307 |
309.64 |
| Jun 05 2013 |
10686 |
348.99 |
| May 29 2013 |
4232 |
309.64 |
| May 29 2013 |
11648 |
379.85 |
| May 29 2013 |
10693 |
348.99 |
| May 22 2013 |
4347 |
309.64 |
| May 22 2013 |
10622 |
367.38 |
| May 22 2013 |
9794 |
338.84 |
| May 15 2013 |
10712 |
367.38 |
| May 15 2013 |
4397 |
309.64 |
| May 15 2013 |
9836 |
338.84 |
| May 08 2013 |
10652 |
367.38 |
| May 08 2013 |
4403 |
309.64 |
| May 08 2013 |
9777 |
338.84 |
| May 01 2013 |
4755 |
313.41 |
| May 01 2013 |
10779 |
367.38 |
| May 01 2013 |
11513 |
353.04 |
| Apr 24 2013 |
10780 |
367.38 |
| Apr 24 2013 |
4660 |
313.41 |
| Apr 24 2013 |
11491 |
353.04 |
| Apr 17 2013 |
10801 |
367.38 |
| Apr 17 2013 |
4747 |
313.41 |
| Apr 17 2013 |
11574 |
353.04 |
| Apr 10 2013 |
10696 |
367.38 |
| Apr 10 2013 |
4803 |
313.41 |
| Apr 10 2013 |
11562 |
353.04 |
| Apr 03 2013 |
4815 |
313.41 |
| Apr 03 2013 |
10655 |
367.38 |
| Apr 03 2013 |
11589 |
353.04 |
| Mar 27 2013 |
10678 |
367.38 |
| Mar 27 2013 |
3512 |
287.06 |
| Mar 27 2013 |
9143 |
329.81 |
| Mar 20 2013 |
10492 |
367.38 |
| Mar 20 2013 |
3512 |
287.06 |
| Mar 20 2013 |
9119 |
329.81 |
| Mar 13 2013 |
3634 |
313.41 |
| Mar 13 2013 |
8137 |
319.62 |
| Oct 19 2012 |
9528 |
370.86 |
| Oct 19 2012 |
3246 |
287.06 |
| Oct 19 2012 |
10268 |
351.87 |
| Sep 23 2012 |
3260 |
287.06 |
| Sep 23 2012 |
9486 |
370.86 |
| Sep 23 2012 |
10222 |
351.87 |
| Aug 31 2012 |
9516 |
373.76 |
| Aug 31 2012 |
3193 |
287.06 |
| Aug 31 2012 |
8827 |
340.23 |
| Aug 24 2012 |
3179 |
287.06 |
| Aug 24 2012 |
9425 |
373.76 |
| Aug 24 2012 |
8780 |
340.23 |
| Aug 10 2012 |
7730 |
355.6 |
| Aug 10 2012 |
2196 |
260.7 |
| Aug 10 2012 |
6914 |
321.17 |
| Aug 03 2012 |
2181 |
260.7 |
| Aug 03 2012 |
7643 |
355.6 |
| Aug 03 2012 |
6853 |
321.17 |
| Jul 27 2012 |
2160 |
260.7 |
| Jul 27 2012 |
7463 |
355.6 |
| Jul 27 2012 |
6774 |
321.17 |
| Jul 06 2012 |
7177 |
355.6 |
| Jul 06 2012 |
2123 |
260.7 |
| Jul 06 2012 |
6715 |
321.17 |
| Jun 22 2012 |
6605 |
355.6 |
| Jun 22 2012 |
2131 |
260.7 |
| Jun 22 2012 |
6486 |
321.17 |
| Jun 15 2012 |
6649 |
355.6 |
| Jun 15 2012 |
2103 |
260.7 |
| Jun 15 2012 |
6901 |
321.17 |
| Jun 08 2012 |
6746 |
357.74 |
| Jun 08 2012 |
2110 |
260.7 |
| Jun 08 2012 |
6059 |
310.41 |
| Jun 01 2012 |
6449 |
357.74 |
| Jun 01 2012 |
2175 |
260.7 |
| Jun 01 2012 |
6055 |
310.41 |
| May 25 2012 |
2074 |
260.7 |
| May 25 2012 |
4129 |
286.74 |
| May 18 2012 |
2176 |
260.7 |
| May 18 2012 |
4227 |
286.74 |
| May 11 2012 |
2184 |
260.7 |
| May 11 2012 |
4265 |
286.74 |
| May 04 2012 |
2046 |
260.7 |
| May 04 2012 |
4256 |
286.74 |
| Apr 27 2012 |
1842 |
260.7 |
| Apr 27 2012 |
4231 |
286.74 |
| Apr 13 2012 |
1425 |
260.7 |
| Apr 13 2012 |
3973 |
286.74 |
| Apr 06 2012 |
1331 |
260.7 |
| Apr 06 2012 |
3936 |
286.74 |
| Mar 27 2012 |
5331 |
312.78 |
